EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $63.8900 One month high (close): $69.0900

EMR Daily Change: 2.38% Daily StdDev 1.69% EMR EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $68.88(2.38%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	66.5	65.97	67.64(0.18)	68.34(0.12)	68.4(-0.09)	68.41	1.1	-1	55(-5)	25	[11]	[4]	[-10]	52	-89	CR	0	HoldShort	(11)	-5	-28	5	-13	0.8,82	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.64(hourly_sma_20 -1.13%) 66.5(daily_ema_20 -2.79%) 65.97(daily_ema_10 -3.57%) Resistance Levels:

2	Oct/7	10	66.5	65.97	67.52(0.25)	68.26(0.18)	68.46(0.11)	68.73	1.3	-1	60(-4)	50	[15]	[19]	[7]	58	-39	UT	0.3	OpenLong	(13)	7	23	-8	9	1.2,78	46
3	Oct/7	9	66.5	65.97	67.35(0.25)	68.14(0.15)	68.38(0.03)	68.47	1.1	-1	64(-8)	50	[15]	[13]	[26]	53	-69	UT	0.1	OpenLong?	(15)	2	81	-11	7	1,78	46
4	Oct/6	15	66.46	65.45	67.18(0.25)	68.04(0.03)	68.36(-0.17)	67.56	0.7	-5	72(-8.8)	-40	[15]	[-4]	[-44]	37	-227	DR	-0.6	OpenShort?	(11)	-10	-111	-15	-20	0.3,79	43
5	Oct/6	14	66.46	65.45	67.01(0.31)	68.02(0.19)	68.47(0.28)	68.83	1.4	-5	81(-1.1)	40	[18]	[28]	[6]	83	38	UT	0.3	HoldLong	(22)	16	9	-2	20	1.3,100	43

6	Oct/6	13	66.46	65.45	66.8(0.32)	67.89(0.19)	68.28(0.32)	68.73	1.4	-5	82(1.2)	50	[19]	[30]	[15]	85	58	UT	0.3	OpenLong	(20)	19	36	-1	20	1.4,100	43
7	Oct/6	12	66.46	65.45	66.59(0.27)	67.76(0.22)	68.06(0.24)	68.33	1.1	-5	81(2)	30	[16]	[26]	[0]	83	56	UT	0.2	OpenLong	(18)	14	-2	-2	13	1.3,100	43
8	Oct/6	11	66.46	65.45	66.41(0.24)	67.61(0.38)	67.9(0.26)	68.35	1.1	-5	79(3.3)	40	[14]	[31]	[6]	88	121	UT	0.3	OpenLong	(18)	15	19	0	-1	1.5,100	43
9	Oct/6	10	66.46	65.45	66.25(0.23)	67.35(0.32)	67.72(0.23)	68.14	1	-5	75(3.9)	45	[14]	[28]	[10]	88	122	UT	0.3	OpenLong	(15)	14	27	1	15	1.5,100	43
10	Oct/6	9	66.46	65.45	66.1(0.2)	67.14(0.29)	67.56(0.08)	67.84	0.8	-5	72(4.1)	30	[12]	[18]	[6]	88	86	UT	0.2	OpenLong?	(13)	5	17	-1	12	1.5,100	43

11	Oct/5	15	66.48	65.23	65.97(0.14)	66.95(0.26)	67.51(0.07)	67.65	0.7	-8	67(5.1)	5	[8]	[15]	[5]	87	130	RG	0.1	Wait?	(12)	4	11	-2	18	1.5,99	45
12	Oct/5	14	66.48	65.23	65.88(0.16)	66.78(0.33)	67.46(0.2)	67.52	0.6	-8	62(3.8)	10	[9]	[25]	[1]	85	142	RG	0.1	Wait	(7)	12	4	-7	15	1.5,97	45
13	Oct/5	13	66.48	65.23	65.78(0.12)	66.56(0.36)	67.32(0.51)	67.47	0.6	-8	59(3.8)	20	[7]	[44]	[5]	90	268	UT	0.2	OpenLong	(10)	30	11	-5	19	1.7,97	45
14	Oct/5	12	66.48	65.23	65.7(0.07)	66.32(0.47)	66.98(0.41)	67.34	0.5	-8	55(3.8)	-20	[4]	[40]	[-6]	93	282	CR	0.4	OpenShort	(7)	24	-19	0	6	1.8,98	45
15	Oct/5	11	66.48	65.23	65.65(0.1)	66.01(0.46)	66.71(0.49)	67.55	0.6	-8	51(5.9)	15	[6]	[45]	[12]	105	313	UT	1	HoldLong	(7)	29	11	19	20	2.2,100	45

16	Oct/5	10	66.48	65.23	65.58(0.1)	65.71(0.45)	66.39(0.45)	67.42	0.5	-8	45(5.4)	15	[6]	[43]	[27]	106	293	UT	1.3	HoldLong	(5)	26	52	17	20	2.4,96	45
17	Oct/5	9	66.48	65.23	65.52(0.04)	65.42(0.32)	66.1(0.45)	66.84	0.2	-8	40(2.8)	0	[2]	[38]	[43]	93	271	RG	1.1	SmallShort?	(4)	26	100	15	20	1.9,95	45
18	Oct/2	15	66.55	64.94	65.49(-0.03)	65.21(0.1)	65.8(0.2)	65.75	-0.4	-13	37(2.4)	-50	[-2]	[12]	[-3]	49	118	RG	-0.1	Wait?	(-3)	12	-21	6	20	0.4,89	37
19	Oct/2	14	66.55	64.94	65.51(0.04)	65.14(0.13)	65.67(0.54)	65.98	-0.3	-13	34(0.4)	-5	[2]	[35]	[10]	56	163	RG	0.5	Wait	(-1)	32	3	26	20	0.7,88	37
20	Oct/2	13	66.55	64.94	65.48(0.04)	65.06(0.1)	65.31(0.43)	65.95	-0.3	-13	34(0.2)	-10	[2]	[27]	[10]	48	136	RG	1	SmallShort	(3)	26	-2	32	20	0.8,78	37

21	Oct/2	12	66.55	64.94	65.46(0.08)	64.99(0.01)	65.03(0.45)	65.97	-0.3	-13	34(-0.1)	10	[5]	[27]	[34]	30	112	RG	1.5	SmallShort	(3)	27	55	43	20	0.8,60	37
22	Oct/2	11	66.55	64.94	65.41(0.04)	64.98(-0.02)	64.74(0.19)	65.37	-0.6	-13	34(-0.1)	-5	[2]	[10]	[16]	-21	-3	RG	1	SmallShort	(2)	11	27	24	20	-0.1,32	37
23	Oct/2	10	66.55	64.94	65.38(-0.01)	64.99(-0.14)	64.74(-0)	65.08	-0.8	-13	34(0)	-5	[-1]	[-6]	[33]	-49	-40	RG	0.7	Wait	(1)	0	81	14	20	-0.5,14	37
24	Oct/2	9	66.55	64.94	65.38(-0.12)	65.08(-0.33)	64.62(-0.28)	64.21	-1.3	-13	34(3.3)	-50	[-7]	[-30]	[-13]	-98	-132	DT	-0.7	OpenShort?	(-5)	-17	-30	-6	-20	-1.9,0	37
25	Oct/1	15	66.71	65.13	65.46(-0.07)	65.3(-0.24)	64.8(-0.23)	64.53	-1.2	-16	31(2.6)	-50	[-4]	[-26]	[-4]	-93	-127	DT	-0.5	OpenShort?	(-5)	-14	2	-10	-20	-1.7,0	34

26	Oct/1	14	66.71	65.13	65.5(-0.1)	65.46(-0.24)	64.95(-0.42)	64.51	-1.2	-16	28(2.4)	-50	[-6]	[-37]	[-15]	-92	-155	DT	-0.8	OpenShort	(-5)	-25	-23	-16	-20	-1.9,6	34
27	Oct/1	13	66.71	65.13	65.56(-0.09)	65.61(-0.25)	65.23(-0.21)	64.76	-1.1	-16	26(1.8)	-50	[-5]	[-25]	[-16]	-81	-82	DT	-1	OpenShort	(-5)	-13	-31	-18	-20	-1.7,12	34
28	Oct/1	12	66.71	65.13	65.62(-0.06)	65.77(-0.16)	65.37(-0.27)	65.1	-0.9	-16	24(0.4)	-50	[-4]	[-25]	[-8]	-63	-87	DT	-0.6	OpenShort	(-4)	-16	-1	-28	-20	-1.2,17	34
29	Oct/1	11	66.71	65.13	65.66(-0.07)	65.88(-0.05)	65.55(-0.37)	65.11	-0.9	-16	24(0.9)	-50	[-4]	[-28]	[-14]	-44	-102	DT	-1	OpenShort	(-4)	-22	-17	-16	-20	-1.3,39	34
30	Oct/1	10	66.71	65.13	65.71(-0.04)	65.91(-0.02)	65.79(-0.26)	65.29	-0.8	-16	23(0.5)	-50	[-2]	[-20]	[-27]	-28	-85	DT	-1.2	OpenShort	(-4)	-16	-54	-26	-20	-1,47	34

31	Oct/1	9	66.71	65.13	65.71(-0)	65.92(0.13)	65.96(-0.06)	65.88	-0.4	-16	22(-0.1)	-40	[0]	[-3]	[8]	20	5	DP	-0.2	OpenShort?	(0)	-4	39	-16	-20	0.3,62	34
32	Sep/30	15	67	65.55	65.71(-0)	65.84(0.1)	66(-0.27)	65.46	-0.8	-14	22(-3.1)	-50	[0]	[-16]	[-24]	5	-106	DR	-1.3	OpenShort?	(-2)	-16	-48	-20	-20	-0.7,72	40
33	Sep/30	14	67	65.55	65.74(0.12)	65.78(0.14)	66.18(-0.03)	65.99	-0.5	-14	25(-3.3)	-30	[7]	[2]	[-11]	50	-86	CR	-0.4	HoldShort	(2)	-2	-31	-6	-3	0.5,87	40
34	Sep/30	13	67	65.55	65.66(0.14)	65.69(0.1)	66.2(0.26)	66.33	-0.3	-14	29(-1.8)	15	[8]	[18]	[9]	69	27	UT	0.2	OpenLong	(9)	16	17	-1	20	1.2,89	40
35	Sep/30	12	67	65.55	65.57(0.14)	65.62(0.1)	66.03(0.23)	66.14	-0.4	-14	30(-2.7)	5	[8]	[16]	[5]	65	9	RG	0.2	Wait	(8)	14	5	4	20	1,90	40

36	Sep/30	11	67	65.55	65.48(0.16)	65.55(0.06)	65.88(0.32)	66.09	-0.5	-14	33(-1.7)	5	[10]	[21]	[-0]	67	10	RG	0.3	Wait	(9)	19	-23	19	20	0.9,94	40
37	Sep/30	10	67	65.55	65.38(0.17)	65.51(0.07)	65.67(0.46)	66.34	-0.3	-14	35(-0.8)	40	[10]	[29]	[16]	73	95	UT	1	OpenLong	(10)	27	20	23	20	1.4,88	40
38	Sep/30	9	67	65.55	65.27(0.17)	65.46(0.03)	65.37(0.31)	66.12	-0.4	-14	36(-0.2)	40	[10]	[19]	[29]	54	39	UT	1.1	OpenLong?	(10)	19	61	21	20	1.2,74	40
39	Sep/29	15	67.22	65.83	65.16(0.1)	65.44(-0.1)	65.17(-0.07)	65.46	-0.9	-13	36(0.2)	-15	[6]	[-8]	[5]	9	-68	RG	0.4	Wait?	(7)	-4	7	4	20	0.4,49	33
40	Sep/29	14	67.22	65.83	65.09(0.09)	65.51(-0.07)	65.22(-0.01)	65.39	-0.9	-13	36(-0.1)	-10	[5]	[-4]	[10]	5	-43	RG	0.2	Wait	(5)	-1	33	-5	2	0.4,45	33

41	Sep/29	13	67.22	65.83	65.03(0.03)	65.56(-0.13)	65.23(-0.19)	65.04	-1.1	-13	36(0)	-50	[2]	[-17]	[0]	-8	-76	RG	-0.3	Wait	(5)	-11	17	-19	-20	0,42	33
42	Sep/29	12	67.22	65.83	65.01(-0.01)	65.64(-0.11)	65.35(-0.32)	64.85	-1.2	-13	36(-0.8)	-50	[-1]	[-25]	[-15]	-2	-90	DT	-0.7	OpenShort	(1)	-19	-23	-16	-20	-0.2,53	33
43	Sep/29	11	67.22	65.83	65.01(0.06)	65.71(0.11)	65.56(-0.24)	65.1	-1	-13	37(-1.3)	-50	[4]	[-13]	[-27]	20	-110	DR	-0.6	OpenShort	(1)	-14	-55	-15	-20	0.1,67	33
44	Sep/29	10	67.22	65.83	64.97(0.12)	65.64(0.2)	65.72(-0.12)	65.7	-0.7	-13	38(-0.2)	-15	[7]	[-2]	[4]	49	-38	RG	-0	Wait	(7)	-7	24	-11	-20	0.9,76	33
45	Sep/29	9	67.22	65.83	64.89(0.11)	65.51(0.17)	65.8(-0.13)	65.44	-0.9	-13	38(-1.6)	-50	[7]	[-4]	[-13]	47	-59	DR	-0.5	OpenShort?	(7)	-8	-22	-14	-20	0.7,79	33

46	Sep/28	15	67.44	66.14	64.82(0.17)	65.4(0.24)	65.88(-0.08)	65.68	-0.9	-13	40(0.2)	-25	[10]	[2]	[-9]	65	-58	CR	-0.2	HoldShort?	(8)	-5	-17	-13	-18	1.1,87	41
47	Sep/28	14	67.44	66.14	64.71(0.14)	65.24(0.27)	65.93(0.1)	65.87	-0.8	-13	39(2.3)	-25	[8]	[13]	[-2]	81	69	CR	-0.1	OpenShort	(11)	6	-3	-8	9	1.5,93	41
48	Sep/28	13	67.44	66.14	64.62(0.11)	65.07(0.3)	65.86(0.46)	65.9	-0.8	-13	37(2.4)	-10	[7]	[35]	[1]	89	205	RG	0.1	Wait	(9)	27	-18	30	20	1.7,96	41
49	Sep/28	12	67.44	66.14	64.55(0.08)	64.88(0.31)	65.56(0.53)	66.1	-0.7	-13	35(3.6)	0	[5]	[39]	[19]	104	291	RG	0.8	SmallShort	(7)	31	21	35	20	2.2,99	41
50	Sep/28	11	67.44	66.14	64.5(0.06)	64.68(0.26)	65.22(0.47)	65.87	-0.8	-13	31(1.4)	-15	[4]	[34]	[10]	104	266	RG	1	SmallShort	(5)	28	-5	35	20	2.2,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI