Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $43.0300      One month high (close): $44.9900

EMHY Daily Change: 0.39%   Daily StdDev 0.47%   EMHY EMA_5_Trend: 0.07%   10Minute StdDev: $0.0872

Latest Price :  $43.8(0.39%)

Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.1)   Tue. Oct 6, 2020($0.1)   Mon. Oct 5, 2020($0.1)   Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.1

Sample size 5   Avg positive next hour return: 0.16%(80%)   Avg negative next hour return: -0.16%(20%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/710   43.9  43.5  43.6(0.02 43.69(0.01 43.69(-0.0443.63-0.4    -1519(-1.2)-50[4][-4][-31]14-17DR-0.5OpenShort    (5)-9-81-17-110.2,5935

Daily Trend: %
Up Forces: 43.69(hourly_sma_10 0.14%)  
Down Forces:
Support Levels: 43.5(weak_daily_ema_10 -0.3%)  
Resistance Levels: 43.9(daily_ema_20 0.62%)  
 
2Oct/79   43.9  43.5  43.59(0.05 43.69(0.04 43.71(0.0343.78-0.2    -1520(-0.9)40[11][15][27]682UT0.5OpenLong?    (12)681-221.4,8335
3Oct/615   43.95  43.42  43.57(0.04 43.67(-0.01 43.7(-0.0543.63-0.5    -2121(0.5)-40[9][-10][-15]39-37DR-0.5OpenShort?    (5)-11-38-1200.4,7929
4Oct/614   43.95  43.42  43.55(0.01 43.67(0.01 43.72(0.0343.7-0.4    -2121(0.5)-50[2][7][-5]6428CR-0.1HoldShort    (12)6-12-821.1,8629
5Oct/613   43.95  43.42  43.55(0.03 43.67(0.05 43.71(0.0543.72-0.3    -2120(0.8)-15[6][17][-0]7324RG0.1Wait    (5)115-8-91.3,9029
 
6Oct/612   43.95  43.42  43.54(0.02 43.65(0.08 43.69(0.0543.71-0.4    -2119(0.8)-30[4][19][-5]7633CR0.2OpenShort    (5)11-173-51.3,9329
7Oct/611   43.95  43.42  43.53(0.02 43.62(0.09 43.67(0.0543.74-0.3    -2118(1.2)-25[4][20][-2]8843CR0.6OpenShort    (5)11-12671.7,9529
8Oct/610   43.95  43.42  43.52(0.02 43.58(0.07 43.65(0.0643.76-0.3    -2117(1.9)10[4][20][29]9855RG1SmallShort    (5)1381972.1,9529
9Oct/69   43.95  43.42  43.52(0)  43.55(0.05 43.65(0) 43.61-0.5    -2115(-0.4)-50[0][4][-2]6620CR-0.2HoldShort?    (0)0-5-551,9129
10Oct/515   44  43.42  43.52(-0)  43.53(0.04 43.63(0.0543.62-0.6    -2516(-0.4)-35[-0][13][2]7041UR-0.1SmallShort?    (5)115051,9528
 
11Oct/514   44  43.42  43.51(-0.01 43.51(0.04 43.61(0.1143.61-0.6    -2516(-0.5)-45[-2][24][-4]7052RG0Wait    (-5)22-17950.9,9728
12Oct/513   44  43.42  43.51(-0.02 43.49(0.05 43.56(0.143.64-0.5    -2517(0.2)-50[-4][23][5]8069UR0.7SmallShort    (0)2002971.2,10028
13Oct/512   44  43.42  43.52(0.01 43.47(0.09 43.52(0.143.64-0.5    -2516(-0.1)-15[2][28][10]6943RG1.1SmallShort    (0)20539201.1,9128
14Oct/511   44  43.42  43.52(0.01 43.43(0.02 43.47(0.0943.63-0.5    -2517(0.4)10[2][19][27]4241RG1.4SmallShort    (0)186028201,6728
15Oct/510   44  43.42  43.52(0.01 43.42(-0.02 43.43(0.0443.52-0.7    -2516(0)10[2][5][27]-70RG0.8SmallShort    (-5)87111120,4328
 
16Oct/59   44  43.42  43.52(-0.01 43.43(-0.05 43.41(-0.0343.39-0.9    -2516(0.4)-50[-2][-13][-4]-48-28DT-0.2OpenShort?    (-5)-6-12-37-1.2,3228
17Oct/215   44.06  43.43  43.52(-0.02 43.45(-0.03 43.42(0.0143.41-0.9    -2916(-0.1)-50[-4][-7][-4]-43-11DT-0.1OpenShort?    (0)2-12-1-2-1,3227
18Oct/214   44.06  43.43  43.53(0.02 43.46(-0.04 43.42(0.0743.43-0.9    -2916(-0.7)-15[4][6][4]-40-23RG0.1Wait    (0)15122-5-0.9,3327
19Oct/213   44.06  43.43  43.53(0)  43.48(-0.02 43.39(-0.0643.41-0.9    -2917(-0.4)-50[0][-20][-3]-39-43DR0.2OpenShort    (0)-13-124-2-0.9,3427
20Oct/212   44.06  43.43  43.52(0.01 43.49(-0.05 43.41(-0.0843.43-0.9    -2917(-0.3)-50[2][-26][-0]-39-46RG0.2Wait    (5)-17-547-0.8,3127
 
21Oct/211   44.06  43.43  43.52(-0)  43.51(-0.06 43.44(-0.0843.44-0.9    -2917(0)-50[-0][-28][9]-46-38DP0OpenShort    (0)-1738-21-5-0.6,1927
22Oct/210   44.06  43.43  43.51(-0.01 43.54(-0.06 43.48(-0.0743.37-1    -2917(0.4)-50[-2][-26][9]-51-37DP-0.9OpenShort    (0)-1543-28-7-1.1,2727
23Oct/29   44.06  43.43  43.51(-0.03 43.57(-0.07 43.51(-0.1343.29-1.1    -2917(1.5)-50[-6][-41][-53]-52-52DT-1.8OpenShort?    (-5)-27-136-30-20-1.8,4327
24Oct/115   44.15  43.52  43.51(-0)  43.6(-0.02 43.56(-0.0143.54-0.8    -2915(0.2)-50[-0][-9][-6]16-2DR-0.2OpenShort?    (5)-2-17-1-20.2,6129
25Oct/114   44.15  43.52  43.52(0.01 43.61(0.01 43.56(-0.0543.57-0.8    -2915(0)-50[2][-14][-7]32-10DR0.1OpenShort    (0)-10-21-120.5,6929
 
26Oct/113   44.15  43.52  43.52(0.03 43.61(0.02 43.58(-0.0443.61-0.7    -2915(0.2)-10[6][-10][10]38-15RG0.3Wait    (5)-8330-110.8,6829
27Oct/112   44.15  43.52  43.51(0.01 43.6(0.02 43.6(-0.0543.55-0.8    -2915(-0.1)-50[2][-13][-6]20-10DR-0.5OpenShort    (0)-10-5-21-110.4,6029
28Oct/111   44.15  43.52  43.51(0)  43.59(0.05 43.62(-0.0343.56-0.8    -2915(-0.1)-50[0][-6][1]343DP-0.6OpenShort    (0)-617-19-180.5,7129
29Oct/110   44.15  43.52  43.51(-0)  43.57(0.05 43.63(-0.0643.53-0.9    -2915(0)-50[-0][-12][-27]38-13DR-0.9OpenShort    (0)-13-71-17-90.2,8329
30Oct/19   44.15  43.52  43.51(0.01 43.55(0.07 43.66(0.0643.66-0.7    -2915(0.6)-45[2][15][-5]8334CR0OpenShort?    (5)13-173-51.4,9829
 
31Sep/3015   44.23  43.6  43.51(0)  43.52(0.07 43.64(0.0943.69-0.7    -2915(0.4)-40[0][21][4]9160UR0.5SmallShort?    (0)1954181.8,9628
32Sep/3014   44.23  43.6  43.5(0.04 43.49(0.06 43.6(0.143.68-0.7    -2914(0.4)30[8][24][17]8927UT0.8HoldLong    (5)213815181.7,9628
33Sep/3013   44.23  43.6  43.48(0.03 43.46(0.03 43.56(0.1343.61-0.8    -2914(-0.7)-10[6][27][-2]7432CR0.5HoldShort    (12)27-2120161.3,9128
34Sep/3012   44.23  43.6  43.47(0.05 43.45(0.04 43.5(0.1443.65-0.8    -2914(-0.1)40[10][31][26]8027UT1.4HoldLong    (5)295534201.7,8728
35Sep/3011   44.23  43.6  43.45(0.04 43.43(0.02 43.44(0.0943.55-0.9    -2915(-0.7)30[8][18][12]435UT1OpenLong    (12)191734140.9,7028
 
36Sep/3010   44.23  43.6  43.43(0.03 43.42(0.01 43.4(0.0643.52-1    -2915(-0.3)15[6][10][14]137UT1.1OpenLong    (5)13331720.8,4328
37Sep/309   44.23  43.6  43.42(0.03 43.42(-0.01 43.37(0.0143.46-1    -2916(-0.1)25[6][-3][26]-22-14RG0.8SmallShort?    (12)276090.3,2128
38Sep/2915   44.3  43.71  43.41(0.01 43.42(-0.07 43.37(-0.0543.32-1.3    -2916(-0.8)-50[2][-25][-8]-58-40DR-0.4OpenShort?    (0)-10-12-19-5-0.8,1220
39Sep/2914   44.3  43.71  43.41(0.02 43.45(-0.06 43.39(-0.0843.34-1.3    -2916(-0.4)-50[4][-30][-5]-38-55DR-0.4OpenShort    (0)-17-5-17-7-0.6,2720
40Sep/2913   44.3  43.71  43.4(0.01 43.48(-0.03 43.42(-0.0643.35-1.3    -2917(-0.4)-50[2][-23][-10]-23-32DR-0.6OpenShort    (5)-13-21-15-2-0.4,3720
 
41Sep/2912   44.3  43.71  43.4(0.02 43.49(-0.05 43.45(-0.0343.39-1.2    -2917(-1231.6)-50[4][-18][-9]-2-24DR-0.5OpenShort    (0)-6-21-10-5-0.1,5120
42Sep/2911   44.3  43.71  43.39(5.27 43.51(0.02 43.46(-0.0543.43-1.2    -291249(0.4)50[1098][259][-7]14-4612CR-0HoldShort    (5)-10-12-5-200,6420
43Sep/2910   44.3  43.71  41.22(0.04 43.5(0.03 43.48(-0.0743.45-1.1    -291248(0.7)-50[8][-17][-13]23490DR-0OpenShort    (1326)-15-33-6-90.2,6820
44Sep/299   44.3  43.71  41.2(0.06 43.49(0.06 43.51(-0.0443.51-1.1    -291248(0.7)-15[13][-7][5]28499RG0Wait?    (12)-821-9-70.3,7020
45Sep/2815   44.38  43.87  41.17(0.05 43.46(0.05 43.53(-0.0243.47-1.3    -251247(-52.3)-25[10][-3][-2]28512DR-0OpenShort?    (17)-45-10-200.2,7334
 
46Sep/2814   44.38  43.87  41.15(0.03 43.44(0.06 43.54(-0.0543.46-1.3    -251299(0.4)-50[6][-9][-16]42523DR-0OpenShort    (12)-10-43-5-70.3,8434
47Sep/2813   44.38  43.87  41.14(0.05 43.42(0.07 43.56(0.143.54-1.2    -251299(0.4)-15[10][24][-8]54558CR-0HoldShort    (12)21-26-170.3,9634
48Sep/2812   44.38  43.87  41.12(0.03 43.39(0.06 43.52(0.1443.59-1.1    -251299(0.4)-5[6][30][6]58604RG0Wait    (12)29519180.3,10034
49Sep/2811   44.38  43.87  41.11(0.04 43.36(0.08 43.46(0.1443.58-1.1    -251298(0.4)15[8][33][18]58596UT0OpenLong    (5)293819200.3,10034
50Sep/2810   44.38  43.87  41.09(0.01 43.33(0.07 43.4(0.1443.51-1.2    -251298(0.2)-50[2][30][-8]58612CR0HoldShort    (12)29-3819180.3,10034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA