|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.7300 One month high (close): $91.7400
DUK Daily Change: 0.58% Daily StdDev 1.6% DUK EMA_5_Trend: 0.61% 10Minute StdDev: $0.415
Latest Price : $91.3(0.58%) | Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 85.48 | 87.58 | 91.44(-0.04) | 91.43(-0.02) | 91.34(0.07) | 91.09 | 1.5 | | 19 | 12(0.2) | 45 | [-3] | [10] | [-2] | -41 | 14 | RG | -0.6 | Wait | | (-3) | 4 | 14 | -25 | -20 | -0.8,29 | 68 | Sample size 45 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -4.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.58(daily_ema_10 -3.85%) 85.48(daily_ema_20 -6.16%)
Resistance Levels: 91.43(weak_hourly_sma_10 0.37%) 91.44(weak_hourly_sma_20 0.38%)
|
| | | 2 | Oct/7 | 12 | 85.48 | 87.58 | 91.48(-0.03) | 91.45(-0.05) | 91.27(-0.15) | 90.9 | 1.5 | | 19 | 12(-1.7) | 15 | [-2] | [-5] | [-13] | -36 | -67 | RG | -0.9 | SmallLong | | (-3) | -9 | -21 | -22 | -20 | -1.4,49 | 68 | | 3 | Oct/7 | 11 | 85.48 | 87.58 | 91.51(0.06) | 91.5(-0.07) | 91.41(-0.15) | 91.19 | 1.6 | | 19 | 13(-2.5) | 45 | [4] | [-4] | [-15] | 7 | -122 | DR | -0.5 | OpenShort | | (-1) | -9 | -44 | 3 | -13 | -0.7,74 | 68 | | 4 | Oct/7 | 10 | 85.48 | 87.58 | 91.46(0.1) | 91.56(0.02) | 91.55(0.01) | 91.8 | 1.7 | | 19 | 16(-1.6) | 50 | [6] | [10] | [2] | 34 | -52 | UT | 0.4 | OpenLong | | (6) | 1 | 5 | -7 | 13 | 0.6,69 | 68 | | 5 | Oct/7 | 9 | 85.48 | 87.58 | 91.37(0.09) | 91.55(0.02) | 91.54(0.03) | 91.73 | 1.7 | | 19 | 17(-2.3) | 50 | [6] | [11] | [24] | 29 | -36 | UT | 0.3 | OpenLong? | | (7) | 2 | 73 | -12 | 14 | 0.6,64 | 68 | | | | |
| 6 | Oct/6 | 15 | 85.02 | 86.59 | 91.29(0.07) | 91.53(-0.12) | 91.51(-0.12) | 90.74 | 1.6 | | 17 | 20(-1.9) | 25 | [4] | [-4] | [-27] | -2 | -154 | DR | -1.1 | OpenShort? | | (3) | -8 | -62 | -19 | -20 | -0.8,68 | 66 | | 7 | Oct/6 | 14 | 85.02 | 86.59 | 91.23(0.09) | 91.64(-0.03) | 91.62(0.04) | 91.58 | 1.9 | | 17 | 22(-1.7) | 50 | [6] | [9] | [-7] | 54 | -35 | CR | -0.1 | HoldShort | | (7) | 3 | -22 | 2 | 3 | 0.5,91 | 66 | | 8 | Oct/6 | 13 | 85.02 | 86.59 | 91.15(0.12) | 91.67(0.1) | 91.62(0) | 91.88 | 2 | | 17 | 23(-0.4) | 50 | [8] | [11] | [3] | 66 | -32 | UT | 0.4 | OpenLong | | (7) | 0 | 7 | 7 | -2 | 0.9,93 | 66 | | 9 | Oct/6 | 12 | 85.02 | 86.59 | 91.04(0.1) | 91.57(0.15) | 91.58(0.03) | 91.78 | 1.9 | | 17 | 24(-0.4) | 50 | [6] | [14] | [3] | 55 | -5 | UT | 0.2 | OpenLong | | (9) | 2 | 14 | 1 | -20 | 0.9,82 | 66 | | 10 | Oct/6 | 11 | 85.02 | 86.59 | 90.95(0.09) | 91.43(-0.03) | 91.58(0) | 91.59 | 1.9 | | 17 | 24(-1.2) | 50 | [6] | [7] | [9] | 47 | -13 | UT | 0 | OpenLong | | (6) | 0 | 24 | -8 | 20 | 0.8,77 | 66 | | | | |
| 11 | Oct/6 | 10 | 85.02 | 86.59 | 90.86(0.1) | 91.46(-0.06) | 91.55(-0.12) | 91.26 | 1.8 | | 17 | 25(-3.2) | 50 | [6] | [-2] | [-5] | 45 | -81 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -7 | -7 | 0.5,82 | 66 | | 12 | Oct/6 | 9 | 85.02 | 86.59 | 90.77(0.15) | 91.46(0) | 91.66(-0.1) | 91.41 | 1.8 | | 17 | 29(-1.9) | 50 | [9] | [2] | [-12] | 53 | -92 | CR | -0.3 | HoldShort? | | (8) | -6 | -32 | -7 | -7 | 0.6,88 | 66 | | 13 | Oct/5 | 15 | 84.51 | 85.77 | 90.63(0.17) | 91.52(0.18) | 91.75(0.19) | 91.85 | 2.2 | | 17 | 30(-3.7) | 50 | [11] | [27] | [4] | 72 | 15 | UT | 0.1 | OpenLong? | | (13) | 12 | 15 | -1 | -12 | 1.2,92 | 70 | | 14 | Oct/5 | 14 | 84.51 | 85.77 | 90.48(0.19) | 91.36(0.19) | 91.57(0.28) | 91.64 | 2.2 | | 17 | 34(-1.5) | 50 | [12] | [33] | [0] | 66 | 20 | UT | 0.1 | OpenLong | | (12) | 17 | 3 | 1 | -12 | 1,91 | 70 | | 15 | Oct/5 | 13 | 84.51 | 85.77 | 90.31(0.19) | 91.19(0.17) | 91.31(-0.06) | 91.59 | 2.2 | | 17 | 36(-2.1) | 50 | [12] | [11] | [-5] | 73 | -48 | CR | 0.2 | HoldShort | | (13) | -4 | -16 | 8 | -8 | 1.1,95 | 70 | | | | |
| 16 | Oct/5 | 12 | 84.51 | 85.77 | 90.14(0.23) | 91.04(0.24) | 91.31(-0) | 91.81 | 2.2 | | 17 | 38(-2.1) | 50 | [14] | [18] | [1] | 75 | -20 | UT | 0.4 | HoldLong | | (14) | 0 | -5 | 8 | 12 | 1.4,90 | 70 | | 17 | Oct/5 | 11 | 84.51 | 85.77 | 89.94(0.26) | 90.82(0.2) | 91.37(0.09) | 91.87 | 2.2 | | 17 | 40(0.6) | 50 | [16] | [23] | [23] | 64 | -8 | UT | 0.4 | OpenLong | | (15) | 6 | 67 | -11 | 20 | 1.5,76 | 70 | | 18 | Oct/5 | 10 | 84.51 | 85.77 | 89.7(0.17) | 90.64(0.14) | 91.29(0.17) | 90.96 | 2 | | 17 | 39(-0.4) | 50 | [10] | [24] | [13] | 48 | 24 | UT | -0.3 | OpenLong | | (15) | 10 | 46 | -12 | -4 | 1,73 | 70 | | 19 | Oct/5 | 9 | 84.51 | 85.77 | 89.55(0.14) | 90.51(0.04) | 91.14(0.08) | 90.35 | 1.8 | | 17 | 40(0.2) | 30 | [9] | [15] | [-40] | 50 | -20 | CR | -0.6 | HoldShort? | | (10) | 5 | -109 | -10 | -20 | 0.6,85 | 70 | | 20 | Oct/2 | 15 | 83.94 | 84.8 | 89.42(0.17) | 90.47(0.22) | 91.07(0.39) | 91.84 | 2.7 | | 15 | 39(-23.7) | 50 | [10] | [40] | [7] | 98 | 204 | UT | 0.6 | HoldLong? | | (16) | 24 | 0 | 10 | 20 | 1.9,100 | 70 | | | | |
| 21 | Oct/2 | 14 | 83.94 | 84.8 | 89.27(0.51) | 90.27(0.27) | 90.71(0.49) | 91.84 | 2.7 | | 15 | 63(-11.4) | 50 | [31] | [53] | [16] | 85 | -60 | UT | 0.6 | HoldLong | | (12) | 30 | 30 | 8 | 20 | 1.4,100 | 70 | | 22 | Oct/2 | 13 | 83.94 | 84.8 | 88.81(0.49) | 90.03(0.32) | 90.27(0.31) | 91.44 | 2.6 | | 15 | 75(-9.1) | 50 | [30] | [43] | [34] | 79 | -73 | UT | 0.5 | HoldLong | | (35) | 19 | 90 | 4 | 20 | 1.2,99 | 70 | | 23 | Oct/2 | 12 | 83.94 | 84.8 | 88.38(0.45) | 89.74(0.16) | 89.99(0.12) | 90.23 | 2.2 | | 15 | 84(-9.1) | 50 | [27] | [26] | [7] | 69 | -170 | UT | 0.1 | OpenLong | | (30) | 7 | 19 | 2 | 3 | 0.8,99 | 70 | | 24 | Oct/2 | 11 | 83.94 | 84.8 | 87.99(0.45) | 89.59(0.19) | 89.88(0.01) | 89.98 | 2.1 | | 15 | 93(-5.8) | 50 | [27] | [20] | [-4] | 62 | -175 | CR | 0 | HoldShort | | (31) | 1 | -7 | -5 | -11 | 0.7,94 | 70 | | 25 | Oct/2 | 10 | 83.94 | 84.8 | 87.59(0.43) | 89.42(0.2) | 89.87(0.04) | 90.08 | 2.1 | | 15 | 99(-2.4) | 50 | [26] | [22] | [12] | 68 | -100 | UT | 0.1 | OpenLong | | (32) | 2 | 34 | -3 | 8 | 0.9,95 | 70 | | | | |
| 26 | Oct/2 | 9 | 83.94 | 84.8 | 87.21(0.37) | 89.24(0.21) | 89.83(0.05) | 89.62 | 2 | | 15 | 101(-1.9) | 50 | [22] | [22] | [-12] | 64 | -43 | CR | -0.1 | HoldShort? | | (28) | 3 | -32 | -6 | -9 | 0.8,94 | 70 | | 27 | Oct/1 | 15 | 83.39 | 83.87 | 86.89(0.41) | 89.05(0.32) | 89.79(0.33) | 90.05 | 2.9 | | 10 | 103(-24) | 50 | [25] | [41] | [9] | 77 | 65 | UT | 0.1 | HoldLong? | | (29) | 20 | 28 | -2 | 7 | 1.1,99 | 71 | | 28 | Oct/1 | 14 | 83.39 | 83.87 | 86.54(0.38) | 88.77(0.21) | 89.49(0.2) | 89.68 | 2.7 | | 10 | 127(1.8) | 50 | [23] | [29] | [-5] | 77 | 59 | CR | 0.1 | OpenShort | | (28) | 12 | -20 | -2 | 20 | 1.1,99 | 71 | | 29 | Oct/1 | 13 | 83.39 | 83.87 | 86.21(0.37) | 88.58(0.23) | 89.31(0.38) | 89.95 | 2.8 | | 10 | 125(4.3) | 50 | [23] | [41] | [7] | 83 | 180 | UT | 0.2 | OpenLong | | (28) | 23 | 6 | 1 | 20 | 1.3,100 | 71 | | 30 | Oct/1 | 12 | 83.39 | 83.87 | 85.9(0.35) | 88.38(0.13) | 88.97(0.37) | 89.87 | 2.8 | | 10 | 121(5.4) | 50 | [21] | [37] | [19] | 84 | 226 | UT | 0.3 | OpenLong | | (25) | 23 | 36 | 0 | 20 | 1.4,99 | 71 | | | | |
| 31 | Oct/1 | 11 | 83.39 | 83.87 | 85.6(0.32) | 88.27(0.76) | 88.65(0.38) | 89.4 | 2.6 | | 10 | 115(5.4) | 50 | [20] | [56] | [16] | 84 | 236 | UT | 0.3 | OpenLong | | (23) | 23 | 63 | 2 | -20 | 1.4,99 | 71 | | 32 | Oct/1 | 10 | 83.39 | 83.87 | 85.32(0.27) | 87.6(0.68) | 88.32(0.31) | 88.57 | 2.2 | | 10 | 110(3.8) | 50 | [17] | [49] | [-9] | 79 | 204 | CR | 0.1 | OpenShort | | (19) | 19 | -13 | 1 | -20 | 1.3,96 | 71 | | 33 | Oct/1 | 9 | 83.39 | 83.87 | 85.09(0.31) | 87.01(0.73) | 88.04(0.2) | 88.75 | 2.3 | | 10 | 106(5) | 50 | [19] | [44] | [12] | 83 | 193 | UT | 0.3 | OpenLong? | | (21) | 12 | 38 | 3 | -16 | 1.5,95 | 71 | | 34 | Sep/30 | 15 | 82.93 | 83.24 | 84.83(0.31) | 86.38(0.72) | 87.86(0.08) | 88.26 | 3 | | 9 | 101(-27.4) | 50 | [19] | [36] | [1] | 78 | 136 | UT | 0.2 | HoldLong? | | (20) | 5 | 1 | 2 | 1 | 1.5,90 | 71 | | 35 | Sep/30 | 14 | 82.93 | 83.24 | 84.57(0.35) | 85.76(0.67) | 87.79(-0.11) | 88.25 | 3 | | 9 | 129(6.3) | 50 | [21] | [23] | [16] | 75 | 99 | UT | 0.2 | OpenLong | | (22) | -7 | 38 | -6 | 20 | 1.6,85 | 71 | | | | |
| 36 | Sep/30 | 13 | 82.93 | 83.24 | 84.27(0.34) | 85.19(0.56) | 87.89(1.16) | 87.76 | 2.7 | | 9 | 122(5.9) | 50 | [21] | [96] | [21] | 73 | 365 | UT | -0.1 | OpenLong | | (23) | 70 | 42 | -5 | 20 | 1.6,83 | 71 | | 37 | Sep/30 | 12 | 82.93 | 83.24 | 83.99(0.32) | 84.72(0.49) | 86.88(1.05) | 87.21 | 2.4 | | 9 | 116(4.9) | 50 | [19] | [87] | [-9] | 73 | 328 | CR | 0.2 | HoldShort | | (22) | 64 | -48 | -9 | 20 | 1.6,83 | 71 | | 38 | Sep/30 | 11 | 82.93 | 83.24 | 83.72(0.37) | 84.31(0.57) | 85.97(1.27) | 87.83 | 2.8 | | 9 | 111(11.3) | 50 | [22] | [104] | [18] | 94 | 442 | UT | 0.9 | OpenLong | | (25) | 77 | -5 | 38 | 20 | 2.1,91 | 71 | | 39 | Sep/30 | 10 | 82.93 | 83.24 | 83.41(0.37) | 83.84(0.51) | 84.89(1.37) | 87.89 | 2.8 | | 9 | 100(15.8) | 50 | [22] | [108] | [3] | 87 | 515 | UT | 1.7 | OpenLong | | (27) | 83 | -66 | 37 | 20 | 2.5,74 | 71 | | 40 | Sep/30 | 9 | 82.93 | 83.24 | 83.1(0.44) | 83.41(0.58) | 83.74(1.52) | 88.76 | 3.3 | | 9 | 84(39.4) | 50 | [27] | [120] | [196] | 100 | 625 | UT | 3.4 | HoldLong? | | (31) | 92 | 489 | 43 | 20 | 3.8,55 | 71 | | | | |
| 41 | Sep/29 | 15 | 82.45 | 82.79 | 82.73(0.06) | 82.93(-0.14) | 82.49(-0.07) | 82.74 | 0.2 | | 3 | 45(-14.4) | 35 | [4] | [-8] | [4] | -19 | -70 | RG | 0.3 | Wait? | | (5) | -4 | 7 | 3 | 12 | 0,31 | 50 | | 42 | Sep/29 | 14 | 82.45 | 82.79 | 82.68(0.07) | 83.05(-0.14) | 82.55(-0.11) | 82.66 | 0.1 | | 3 | 59(-1) | 40 | [5] | [-13] | [5] | -25 | -106 | RG | 0.1 | Wait | | (4) | -8 | 19 | -10 | 0 | -0,25 | 50 | | 43 | Sep/29 | 13 | 82.45 | 82.79 | 82.63(0.04) | 83.17(-0.14) | 82.64(-0.17) | 82.42 | -0 | | 3 | 60(-0.3) | 20 | [3] | [-18] | [2] | -29 | -119 | RG | -0.3 | Wait | | (3) | -12 | 25 | -19 | -20 | -0.2,26 | 50 | | 44 | Sep/29 | 12 | 82.45 | 82.79 | 82.63(-0) | 83.29(-0.11) | 82.78(-0.37) | 82.12 | -0.2 | | 3 | 61(-1.2) | -25 | [0] | [-32] | [-20] | -27 | -161 | DR | -0.8 | OpenShort | | (1) | -27 | -30 | -23 | -20 | -0.6,38 | 50 | | 45 | Sep/29 | 11 | 82.45 | 82.79 | 82.6(0.05) | 83.38(0.02) | 83.09(-0.34) | 82.49 | 0 | | 3 | 62(-5) | -20 | [4] | [-24] | [-25] | 4 | -156 | DR | -0.7 | OpenShort | | (1) | -25 | -47 | -16 | -20 | -0.1,56 | 50 | | | | |
| 46 | Sep/29 | 10 | 82.45 | 82.79 | 82.56(0.13) | 83.36(0.12) | 83.38(-0.2) | 83.07 | 0.4 | | 3 | 67(-3.1) | 35 | [10] | [-9] | [-8] | 28 | -137 | DR | -0.3 | OpenShort | | (7) | -15 | -3 | -18 | -20 | 0.5,65 | 50 | | 47 | Sep/29 | 9 | 82.45 | 82.79 | 82.45(0.13) | 83.26(0.15) | 83.55(-0.17) | 83.11 | 0.5 | | 3 | 70(-3.5) | 40 | [10] | [-5] | [-6] | 42 | -108 | DR | -0.4 | OpenShort? | | (9) | -12 | 0 | -19 | -20 | 0.7,74 | 50 | | 48 | Sep/28 | 15 | 82.36 | 82.98 | 82.35(0.15) | 83.13(0.17) | 83.69(-0.12) | 83.11 | 0.5 | | 5 | 73(3.8) | 45 | [11] | [-0] | [-15] | 53 | -105 | DR | -0.6 | OpenShort? | | (9) | -9 | -44 | 18 | -20 | 0.7,85 | 62 | | 49 | Sep/28 | 14 | 82.36 | 82.98 | 82.22(0.13) | 82.99(0.24) | 83.79(0.14) | 83.66 | 0.9 | | 5 | 70(3.6) | 50 | [9] | [21] | [-2] | 81 | 77 | CR | -0.1 | OpenShort | | (13) | 10 | -22 | 27 | 11 | 1.4,96 | 62 | | 50 | Sep/28 | 13 | 82.36 | 82.98 | 82.11(0.12) | 82.79(0.31) | 83.67(0.39) | 83.94 | 1.1 | | 5 | 66(6.1) | 50 | [9] | [41] | [8] | 98 | 196 | UT | 0.3 | OpenLong | | (11) | 28 | 1 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|