DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.7300 One month high (close): $91.7400

DUK Daily Change: 0.58% Daily StdDev 1.6% DUK EMA_5_Trend: 0.61% 10Minute StdDev: $0.415

Latest Price : $91.3(0.58%)

Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.62%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	85.48	87.58	91.46(0.1)	91.56(0.02)	91.55(0.01)	91.8	1.7	19	16(-1.6)	50	[6]	[10]	[2]	34	-52	UT	0.4	OpenLong	(6)	1	5	-7	13	0.6,69	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.56(hourly_sma_10 -0.26%) 91.46(hourly_sma_20 -0.37%) 87.58(daily_ema_10 -4.6%) 85.48(daily_ema_20 -6.88%) Resistance Levels:

2	Oct/7	9	85.48	87.58	91.37(0.09)	91.55(0.02)	91.54(0.03)	91.73	1.7	19	17(-2.3)	50	[6]	[11]	[24]	29	-36	UT	0.3	OpenLong?	(7)	2	73	-12	14	0.6,64	68
3	Oct/6	15	85.02	86.59	91.29(0.07)	91.53(-0.12)	91.51(-0.12)	90.74	1.6	17	20(-1.9)	25	[4]	[-4]	[-27]	-2	-154	DR	-1.1	OpenShort?	(3)	-8	-62	-19	-20	-0.8,68	66
4	Oct/6	14	85.02	86.59	91.23(0.09)	91.64(-0.03)	91.62(0.04)	91.58	1.9	17	22(-1.7)	50	[6]	[9]	[-7]	54	-35	CR	-0.1	HoldShort	(7)	3	-22	2	3	0.5,91	66
5	Oct/6	13	85.02	86.59	91.15(0.12)	91.67(0.1)	91.62(0)	91.88	2	17	23(-0.4)	50	[8]	[11]	[3]	66	-32	UT	0.4	OpenLong	(7)	0	7	7	-2	0.9,93	66

6	Oct/6	12	85.02	86.59	91.04(0.1)	91.57(0.15)	91.58(0.03)	91.78	1.9	17	24(-0.4)	50	[6]	[14]	[3]	55	-5	UT	0.2	OpenLong	(9)	2	14	1	-20	0.9,82	66
7	Oct/6	11	85.02	86.59	90.95(0.09)	91.43(-0.03)	91.58(0)	91.59	1.9	17	24(-1.2)	50	[6]	[7]	[9]	47	-13	UT	0	OpenLong	(6)	0	24	-8	20	0.8,77	66
8	Oct/6	10	85.02	86.59	90.86(0.1)	91.46(-0.06)	91.55(-0.12)	91.26	1.8	17	25(-3.2)	50	[6]	[-2]	[-5]	45	-81	DR	-0.3	OpenShort	(5)	-8	-11	-7	-7	0.5,82	66
9	Oct/6	9	85.02	86.59	90.77(0.15)	91.46(0)	91.66(-0.1)	91.41	1.8	17	29(-1.9)	50	[9]	[2]	[-12]	53	-92	CR	-0.3	HoldShort?	(8)	-6	-32	-7	-7	0.6,88	66
10	Oct/5	15	84.51	85.77	90.63(0.17)	91.52(0.18)	91.75(0.19)	91.85	2.2	17	30(-3.7)	50	[11]	[27]	[4]	72	15	UT	0.1	OpenLong?	(13)	12	15	-1	-12	1.2,92	70

11	Oct/5	14	84.51	85.77	90.48(0.19)	91.36(0.19)	91.57(0.28)	91.64	2.2	17	34(-1.5)	50	[12]	[33]	[0]	66	20	UT	0.1	OpenLong	(12)	17	3	1	-12	1,91	70
12	Oct/5	13	84.51	85.77	90.31(0.19)	91.19(0.17)	91.31(-0.06)	91.59	2.2	17	36(-2.1)	50	[12]	[11]	[-5]	73	-48	CR	0.2	HoldShort	(13)	-4	-16	8	-8	1.1,95	70
13	Oct/5	12	84.51	85.77	90.14(0.23)	91.04(0.24)	91.31(-0)	91.81	2.2	17	38(-2.1)	50	[14]	[18]	[1]	75	-20	UT	0.4	HoldLong	(14)	-0	-5	8	12	1.4,90	70
14	Oct/5	11	84.51	85.77	89.94(0.26)	90.82(0.2)	91.37(0.09)	91.87	2.2	17	40(0.6)	50	[16]	[23]	[23]	64	-8	UT	0.4	OpenLong	(15)	6	67	-11	20	1.5,76	70
15	Oct/5	10	84.51	85.77	89.7(0.17)	90.64(0.14)	91.29(0.17)	90.96	2	17	39(-0.4)	50	[10]	[24]	[13]	48	24	UT	-0.3	OpenLong	(15)	10	46	-12	-4	1,73	70

16	Oct/5	9	84.51	85.77	89.55(0.14)	90.51(0.04)	91.14(0.08)	90.35	1.8	17	40(0.2)	30	[9]	[15]	[-40]	50	-20	CR	-0.6	HoldShort?	(10)	5	-109	-10	-20	0.6,85	70
17	Oct/2	15	83.94	84.8	89.42(0.17)	90.47(0.22)	91.07(0.39)	91.84	2.7	15	39(-23.7)	50	[10]	[40]	[7]	98	204	UT	0.6	HoldLong?	(16)	24	0	10	20	1.9,100	70
18	Oct/2	14	83.94	84.8	89.27(0.51)	90.27(0.27)	90.71(0.49)	91.84	2.7	15	63(-11.4)	50	[31]	[53]	[16]	85	-60	UT	0.6	HoldLong	(12)	30	30	8	20	1.4,100	70
19	Oct/2	13	83.94	84.8	88.81(0.49)	90.03(0.32)	90.27(0.31)	91.44	2.6	15	75(-9.1)	50	[30]	[43]	[34]	79	-73	UT	0.5	HoldLong	(35)	19	90	4	20	1.2,99	70
20	Oct/2	12	83.94	84.8	88.38(0.45)	89.74(0.16)	89.99(0.12)	90.23	2.2	15	84(-9.1)	50	[27]	[26]	[7]	69	-170	UT	0.1	OpenLong	(30)	7	19	2	3	0.8,99	70

21	Oct/2	11	83.94	84.8	87.99(0.45)	89.59(0.19)	89.88(0.01)	89.98	2.1	15	93(-5.8)	50	[27]	[20]	[-4]	62	-175	CR	0	HoldShort	(31)	1	-7	-5	-11	0.7,94	70
22	Oct/2	10	83.94	84.8	87.59(0.43)	89.42(0.2)	89.87(0.04)	90.08	2.1	15	99(-2.4)	50	[26]	[22]	[12]	68	-100	UT	0.1	OpenLong	(32)	2	34	-3	8	0.9,95	70
23	Oct/2	9	83.94	84.8	87.21(0.37)	89.24(0.21)	89.83(0.05)	89.62	2	15	101(-1.9)	50	[22]	[22]	[-12]	64	-43	CR	-0.1	HoldShort?	(28)	3	-32	-6	-9	0.8,94	70
24	Oct/1	15	83.39	83.87	86.89(0.41)	89.05(0.32)	89.79(0.33)	90.05	2.9	10	103(-24)	50	[25]	[41]	[9]	77	65	UT	0.1	HoldLong?	(29)	20	28	-2	7	1.1,99	71
25	Oct/1	14	83.39	83.87	86.54(0.38)	88.77(0.21)	89.49(0.2)	89.68	2.7	10	127(1.8)	50	[23]	[29]	[-5]	77	59	CR	0.1	OpenShort	(28)	12	-20	-2	20	1.1,99	71

26	Oct/1	13	83.39	83.87	86.21(0.37)	88.58(0.23)	89.31(0.38)	89.95	2.8	10	125(4.3)	50	[23]	[41]	[7]	83	180	UT	0.2	OpenLong	(28)	23	6	1	20	1.3,100	71
27	Oct/1	12	83.39	83.87	85.9(0.35)	88.38(0.13)	88.97(0.37)	89.87	2.8	10	121(5.4)	50	[21]	[37]	[19]	84	226	UT	0.3	OpenLong	(25)	23	36	0	20	1.4,99	71
28	Oct/1	11	83.39	83.87	85.6(0.32)	88.27(0.76)	88.65(0.38)	89.4	2.6	10	115(5.4)	50	[20]	[56]	[16]	84	236	UT	0.3	OpenLong	(23)	23	63	2	-20	1.4,99	71
29	Oct/1	10	83.39	83.87	85.32(0.27)	87.6(0.68)	88.32(0.31)	88.57	2.2	10	110(3.8)	50	[17]	[49]	[-9]	79	204	CR	0.1	OpenShort	(19)	19	-13	1	-20	1.3,96	71
30	Oct/1	9	83.39	83.87	85.09(0.31)	87.01(0.73)	88.04(0.2)	88.75	2.3	10	106(5)	50	[19]	[44]	[12]	83	193	UT	0.3	OpenLong?	(21)	12	38	3	-16	1.5,95	71

31	Sep/30	15	82.93	83.24	84.83(0.31)	86.38(0.72)	87.86(0.08)	88.26	3	9	101(-27.4)	50	[19]	[36]	[1]	78	136	UT	0.2	HoldLong?	(20)	5	1	2	1	1.5,90	71
32	Sep/30	14	82.93	83.24	84.57(0.35)	85.76(0.67)	87.79(-0.11)	88.25	3	9	129(6.3)	50	[21]	[23]	[16]	75	99	UT	0.2	OpenLong	(22)	-7	38	-6	20	1.6,85	71
33	Sep/30	13	82.93	83.24	84.27(0.34)	85.19(0.56)	87.89(1.16)	87.76	2.7	9	122(5.9)	50	[21]	[96]	[21]	73	365	UT	-0.1	OpenLong	(23)	70	42	-5	20	1.6,83	71
34	Sep/30	12	82.93	83.24	83.99(0.32)	84.72(0.49)	86.88(1.05)	87.21	2.4	9	116(4.9)	50	[19]	[87]	[-9]	73	328	CR	0.2	HoldShort	(22)	64	-48	-9	20	1.6,83	71
35	Sep/30	11	82.93	83.24	83.72(0.37)	84.31(0.57)	85.97(1.27)	87.83	2.8	9	111(11.3)	50	[22]	[104]	[18]	94	442	UT	0.9	OpenLong	(25)	77	-5	38	20	2.1,91	71

36	Sep/30	10	82.93	83.24	83.41(0.37)	83.84(0.51)	84.89(1.37)	87.89	2.8	9	100(15.8)	50	[22]	[108]	[3]	87	515	UT	1.7	OpenLong	(27)	83	-66	37	20	2.5,74	71
37	Sep/30	9	82.93	83.24	83.1(0.44)	83.41(0.58)	83.74(1.52)	88.76	3.3	9	84(39.4)	50	[27]	[120]	[196]	100	625	UT	3.4	HoldLong?	(31)	92	489	43	20	3.8,55	71
38	Sep/29	15	82.45	82.79	82.73(0.06)	82.93(-0.14)	82.49(-0.07)	82.74	0.2	3	45(-14.4)	35	[4]	[-8]	[4]	-19	-70	RG	0.3	Wait?	(5)	-4	7	3	12	0,31	50
39	Sep/29	14	82.45	82.79	82.68(0.07)	83.05(-0.14)	82.55(-0.11)	82.66	0.1	3	59(-1)	40	[5]	[-13]	[5]	-25	-106	RG	0.1	Wait	(4)	-8	19	-10	0	-0,25	50
40	Sep/29	13	82.45	82.79	82.63(0.04)	83.17(-0.14)	82.64(-0.17)	82.42	-0	3	60(-0.3)	20	[3]	[-18]	[2]	-29	-119	RG	-0.3	Wait	(3)	-12	25	-19	-20	-0.2,26	50

41	Sep/29	12	82.45	82.79	82.63(-0)	83.29(-0.11)	82.78(-0.37)	82.12	-0.2	3	61(-1.2)	-25	[-0]	[-32]	[-20]	-27	-161	DR	-0.8	OpenShort	(1)	-27	-30	-23	-20	-0.6,38	50
42	Sep/29	11	82.45	82.79	82.6(0.05)	83.38(0.02)	83.09(-0.34)	82.49	0	3	62(-5)	-20	[4]	[-24]	[-25]	4	-156	DR	-0.7	OpenShort	(1)	-25	-47	-16	-20	-0.1,56	50
43	Sep/29	10	82.45	82.79	82.56(0.13)	83.36(0.12)	83.38(-0.2)	83.07	0.4	3	67(-3.1)	35	[10]	[-9]	[-8]	28	-137	DR	-0.3	OpenShort	(7)	-15	-3	-18	-20	0.5,65	50
44	Sep/29	9	82.45	82.79	82.45(0.13)	83.26(0.15)	83.55(-0.17)	83.11	0.5	3	70(-3.5)	40	[10]	[-5]	[-6]	42	-108	DR	-0.4	OpenShort?	(9)	-12	0	-19	-20	0.7,74	50
45	Sep/28	15	82.36	82.98	82.35(0.15)	83.13(0.17)	83.69(-0.12)	83.11	0.5	5	73(3.8)	35	[11]	[-0]	[-21]	53	-105	DR	-0.6	OpenShort?	(9)	-9	-44	-17	-20	0.7,85	62

46	Sep/28	14	82.36	82.98	82.22(0.13)	82.99(0.24)	83.79(0.14)	83.66	0.9	5	70(3.6)	50	[9]	[21]	[-8]	81	77	CR	-0.1	OpenShort	(13)	10	-22	-11	11	1.4,96	62
47	Sep/28	13	82.36	82.98	82.11(0.12)	82.79(0.31)	83.67(0.39)	83.94	1.1	5	66(6.1)	50	[9]	[41]	[2]	98	196	UT	0.3	OpenLong	(11)	28	1	-7	20	1.9,100	62
48	Sep/28	12	82.36	82.98	82.01(0.1)	82.54(0.28)	83.34(0.45)	83.92	1.1	5	60(7.4)	50	[7]	[44]	[13]	105	243	UT	0.7	HoldLong	(9)	32	7	35	20	2.2,100	62
49	Sep/28	11	82.36	82.98	81.93(0.11)	82.31(0.27)	82.97(0.48)	83.83	1	5	53(8.5)	50	[8]	[46]	[18]	113	240	UT	1.1	HoldLong	(7)	35	17	38	20	2.5,100	62
50	Sep/28	10	82.36	82.98	81.84(0.1)	82.08(0.21)	82.58(0.48)	83.61	0.9	5	44(8.1)	50	[7]	[43]	[28]	118	241	UT	1.6	HoldLong	(7)	35	44	39	20	2.7,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI