Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $193.4550      One month high (close): $225.8000

DOCU Daily Change: 1.29%   Daily StdDev 4.23%   DOCU EMA_5_Trend: 0.79%   10Minute StdDev: $2.6594

Latest Price :  $223.87(1.29%)

Fri. Oct 9, 2020($2.4)   Thu. Oct 8, 2020($1.8)   Wed. Oct 7, 2020($1.5)   Tue. Oct 6, 2020($3)   Mon. Oct 5, 2020($4.4)   Fri. Oct 2, 2020($2)   Thu. Oct 1, 2020($3.7)   Wed. Sep 30, 2020($1.2)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.5

Sample size 10   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.23%(50%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/712   210.1  217.22  225.22(0.1 (-0)  223.44(-0.1224.031.5    736(-1.7)50[2][-1][-1]-27-180DR0.2OpenShort    (3)-21-3-8-0.4,3375

Daily Trend: %
Up Forces: 225.22(hourly_sma_20 0.53%)  
Down Forces:
Support Levels: 217.22(daily_ema_10 -3.04%)   210.1(daily_ema_20 -6.22%)  
Resistance Levels:
 
2Oct/711   210.1  217.22  224.99(0.09 224.29(-0.06 223.66(-0.09223.971.5    737(0)50[2][-1][4]-28-162RG0.1Wait    (3)-2864-0.3,3075
3Oct/710   210.1  217.22  224.78(-0.01 224.42(-0.09 223.86(-0.14223.231.4    737(0.2)15[-0][-3][-9]-36-96RG-0.2Wait    (2)-3-17-11-19-0.4,2475
4Oct/79   210.1  217.22  224.81(-0.01 224.61(-0.12 224.17(0.07224.861.6    737(-0.7)50[-0][1][15]-1926UR0.2SmallShort?    (1)239-4200,3175
5Oct/615   209.39  215.97  224.83(-0.01 224.87(-0.35 224.01(-0.5221.111.3    738(-2)0[-0][-15][-20]-45-291RG-0.8SmallLong?    (-2)-12-41-14-20-1,3070
 
6Oct/614   209.39  215.97  224.86(0.08 225.66(-0.19 225.13(0.09225.111.8    740(-0.3)50[2][1][3]-4-51UT-0OpenLong    (2)212200.1,4470
7Oct/613   209.39  215.97  224.68(0.05 226.1(-0.32 224.92(-0.03224.971.8    740(-0.1)40[1][-3][2]-7-51RG0Wait    (2)-12-6200.1,4170
8Oct/612   209.39  215.97  224.56(0.03 226.82(-0.23 224.98(-0.03224.821.7    740(-0.1)40[1][-2][2]-2-29RG-0Wait    (1)-182-130.1,4670
9Oct/611   209.39  215.97  224.49(0.02 227.33(0.2 225.05(-0.3224.061.7    740(-0.3)-5[1][-4][-21]-9-120DR-0.3OpenShort    (0)-7-27-6-20-0.1,4470
10Oct/610   209.39  215.97  224.44(0.09 226.88(0.32 225.73(-0.2226.671.9    741(-0.4)35[2][1][3]12-43UT0.3OpenLong    (2)-527-3-200.6,4770
 
11Oct/69   209.39  215.97  224.23(0.07 226.15(0.21 226.19(-0.48224.081.7    741(-0.5)10[2][-7][-15]-7-200DR-0.6OpenShort?    (1)-11-12-18-20-0,4370
12Oct/515   208.56  215.04  224.07(0.09 225.68(0.23 227.28(-0.6225.261.9    742(-6.1)25[2][-9][-8]10-193DR-0.5OpenShort?    (3)-141-20-200.3,5267
13Oct/514   208.56  215.04  223.87(0.22 225.15(0.06 228.65(-0.42225.21.9    748(-2.8)35[5][-6][-12]20-273DR-0.8OpenShort    (2)-10-23-22-130.3,6267
14Oct/513   208.56  215.04  223.37(0.25 225.01(0.1 229.61(0.69227.422.2    751(-1.4)50[6][21][-4]46102CR-0.5HoldShort    (7)16-16-16200.9,7367
15Oct/512   208.56  215.04  222.81(0.29 224.78(0.32 228.03(0.852292.4    752(1)50[7][27][3]70202UT0.2OpenLong    (7)20-5-2201.4,8567
 
16Oct/511   208.56  215.04  222.17(0.29 224.05(0.36 226.12(0.91229.512.4    751(1)50[7][29][5]86269UT0.8HoldLong    (7)22-2637201.7,9367
17Oct/510   208.56  215.04  221.53(0.4 223.26(0.43 224.09(1.1232.132.7    750(6)50[9][35][28]94355UT1.9OpenLong    (8)262133202.5,8167
18Oct/59   208.56  215.04  220.66(0.35 222.31(0.3 221.65(0.57230.012.5    744(3.5)50[8][21][55]75204UT2.2OpenLong?    (9)1311122202.5,6267
19Oct/215   207.94  212.93  219.88(0.16 221.65(-0.16 220.4(-0.51219.51.5    340(-6.5)15[4][-12][-6]-24-314DR-0.3OpenShort?    (3)-121-19-20-0.1,2963
20Oct/214   207.94  212.93  219.53(0.13 222(-0.14 221.53(-0.21219.441.5    347(-1.6)15[3][-4][-8]-5-186DR-0.6OpenShort    (4)-51-25-20-0,4563
 
21Oct/213   207.94  212.93  219.25(0.11 222.31(-0.06 221.99(-0.19219.381.4    349(-0.8)10[3][-3][-12]9-150DR-0.7OpenShort    (3)-5-6-24-200,5963
22Oct/212   207.94  212.93  219.02(0.1 222.45(-0.07 222.42(-0.25219.931.5    349(-1.2)-10[2][-5][-20]33-129DR-0.6OpenShort    (3)-6-39-10-200.2,7863
23Oct/211   207.94  212.93  218.8(0.21 222.6(0.39 222.97(0.03223.762    351(1.1)10[5][8][-8]7026CR0.2HoldShort    (5)1-14-1-201.2,9063
24Oct/210   207.94  212.93  218.34(0.24 221.73(0.4 222.9(0.19225.162.2    349(2.9)50[6][12][14]82115UT0.6OpenLong    (6)536-2201.7,8963
25Oct/29   207.94  212.93  217.82(0.19 220.84(0.25 222.47(-0.07221.711.7    347(1.1)25[5][4][-3]64-32CR-0.2HoldShort?    (4)-22-12-201.1,8663
 
26Oct/115   208.88  210.69  217.42(0.14 220.29(0.22 222.63(0.07221.551.2    -145(12)-15[3][7][-6]7265CR-0.3HoldShort?    (4)2-12-10-31.2,9270
27Oct/114   208.88  210.69  217.11(0.22 219.81(0.37 222.48(0.12222.681.3    -133(1.1)5[5][10][-2]8869CR0.1OpenShort    (4)3-7-6121.6,9870
28Oct/113   208.88  210.69  216.64(0.26 219(0.41 222.22(0.75223.41.4    -132(1.8)40[6][25][6]100236UT0.3HoldLong    (6)1743202,10070
29Oct/112   208.88  210.69  216.08(0.28 218.11(0.48 220.56(0.61223.011.3    -131(2.4)35[7][23][6]101190UT0.8HoldLong    (6)145-3202.1,9870
30Oct/111   208.88  210.69  215.49(0.28 217.07(0.41 219.22(0.58222.521.3    -128(3.9)50[7][21][16]106191UT1.1HoldLong    (6)131820202.3,9870
 
31Oct/110   208.88  210.69  214.9(0.2 216.19(0.28 217.95(0.37220.781.1    -124(3.5)20[5][15][6]92162UT1.1OpenLong    (6)9-65202.3,8470
32Oct/19   208.88  210.69  214.48(0.16 215.58(0.27 217.14(0.63221.391.2    -121(5.8)40[4][20][35]111316UT1.9HoldLong?    (5)156812203.1,8370
33Sep/3015   210.65  207.84  214.14(0.04 215(0.02 215.79(0.05215.080.3    -615(4.9)-35[1][2][-7]4514CR-0.4HoldShort?    (0)1-13-13-30.6,8056
34Sep/3014   210.65  207.84  214.05(0.09 214.95(0.08 215.67(0.35216.320.4    -610(0)5[2][10][5]78106RG0.4Wait    (2)8214201.4,9356
35Sep/3013   210.65  207.84  213.85(0.11 214.79(0.11 214.91(0.23216.160.3    -610(-0.1)-5[3][8][2]7458RG0.8SmallShort    (2)5-615191.4,8956
 
36Sep/3012   210.65  207.84  213.62(0.14 214.55(0.06 214.42(0.18216.770.4    -610(-0.4)10[3][6][17]8455RG1.4SmallShort    (3)42325201.9,8656
37Sep/3011   210.65  207.84  213.32(0.12 214.41(0.06 214.02(-0.09214.60.2    -611(-1)-15[3][-0][-1]35-83DR0.3OpenShort    (2)-21-3-70.8,6556
38Sep/3010   210.65  207.84  213.05(0.12 214.27(0.11 214.02(-0) 214.520.2    -612(-1.5)-5[3][2][4]28-51RG0.2Wait    (3)-022-11-150.8,5856
39Sep/309   210.65  207.84  212.79(0.11 214.04(0.06 214.23(-0.2212.520.1    -613(-1.9)-40[3][-3][-13]8-170DR-0.8OpenShort?    (2)-5-13-21-20-0.1,6056
40Sep/2915   213  206.03  212.56(0.16 213.91(0.14 214.23(-0) 213.710    -615(0.1)-20[4][3][-7]44-110CR-0.4HoldShort?    (3)-0-11-5-200.5,8150
 
41Sep/2914   213  206.03  212.23(0.27 213.61(0.11 214.67(-0.06214.770.1    -615(-1.2)5[6][2][-2]60-170CR0HoldShort    (4)-1-9-2130.8,9050
42Sep/2913   213  206.03  211.66(0.25 213.38(0.05 214.8(0.22215.570.1    -616(-0.7)15[6][8][9]71-15UT0.2OpenLong    (7)5113201.2,9150
43Sep/2912   213  206.03  211.13(0.23 213.28(0.06 214.33(0.22214.580.1    -617(-0.6)10[5][8][1]58-13RG0.1Wait    (6)5-1-6201,8350
44Sep/2911   213  206.03  210.64(0.24 213.15(0.11 213.86(0.33214.680.1    -617(-0.4)10[6][11][6]6730RG0.2Wait    (6)8103201.1,8950
45Sep/2910   213  206.03  210.15(0.23 212.92(0.1 213.15(0.28213.750    -618(-0.5)-15[5][10][-5]6210CR0.2HoldShort    (5)7-18551,8750
 
46Sep/299   213  206.03  209.67(0.27 212.7(0.22 212.55(0.28215.420.1    -618(1.1)25[6][11][13]7767UT0.8OpenLong?    (7)72412201.5,8950
47Sep/2815   213.46  204.89  209.1(0.15 212.23(0.19 211.96(-0.13213.21-0    -617(0.3)-15[4][1][4]5714RG0.4Wait?    (5)-3114-51.2,7755
48Sep/2814   213.46  204.89  209.1(0)  211.84(0.15 212.23(-0.1212.21-0.1    -617(-0.5)-20[0][0][5]46134UR-0SmallShort    (3)-21215-161,7155
49Sep/2813   213.46  204.89  208.78(-0.07 211.53(0.15 212.43(-0.12211.15-0.1    -617(-2.1)-40[-2][-1][0]40149DT-0.4OpenShort    (-1)-3413-200.7,7255
50Sep/2812   213.46  204.89  208.92(-0.17 211.21(0.18 212.69(-0.07210.78-0.1    -619(-1.4)-50[-4][0][-8]45242DT-0.5OpenShort    (-2)-2-1815-200.5,8255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA