|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $214.5300
DG Daily Change: 1.06% Daily StdDev 1.33% DG EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $214.53(1.06%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 207.18 | 210.7 | 213.23(0.07) | 214.1(-0.03) | 214.26(-0.02) | 214.38 | 1.5 | | 16 | 26(-0.5) | 50 | [5] | [3] | [2] | 47 | -23 | UT | 0.1 | OpenLong | | (6) | -2 | 5 | -8 | 17 | 0.9,74 | 67 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 214.1(hourly_sma_10 -0.13%)
Support Levels: 213.23(hourly_sma_20 -0.54%) 210.7(daily_ema_10 -1.72%) 207.18(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 207.18 | 210.7 | 213.08(0.07) | 214.17(0.05) | 214.26(-0) | 214.25 | 1.4 | | 16 | 27(-0.1) | 50 | [5] | [7] | [-5] | 57 | -18 | CR | -0 | HoldShort | | (6) | 0 | -18 | 13 | -10 | 0.9,84 | 67 | | 3 | Oct/7 | 10 | 207.18 | 210.7 | 212.94(0.08) | 214.06(0.11) | 214.32(0.09) | 214.74 | 1.5 | | 16 | 27(-0.2) | 50 | [6] | [16] | [-8] | 58 | 25 | CR | 0.3 | HoldShort | | (6) | 7 | -20 | -5 | 1 | 1.4,73 | 67 | | 4 | Oct/7 | 9 | 207.18 | 210.7 | 212.78(0.11) | 213.82(0.15) | 214.12(0.21) | 215.31 | 1.6 | | 16 | 27(1.9) | 50 | [8] | [27] | [35] | 72 | 64 | UT | 0.9 | OpenLong? | | (7) | 16 | 99 | 5 | 15 | 1.9,74 | 67 | | 5 | Oct/6 | 15 | 206.33 | 209.69 | 212.54(0.04) | 213.5(0.03) | 213.67(-0.13) | 212.61 | 1.2 | | 15 | 25(2.2) | 15 | [3] | [-5] | [-29] | 19 | -70 | DR | -0.9 | OpenShort? | | (4) | -10 | -74 | -10 | -20 | 0.1,66 | 66 | | | | |
| 6 | Oct/6 | 14 | 206.33 | 209.69 | 212.47(0.07) | 213.43(0.12) | 213.95(-0.04) | 214.64 | 1.5 | | 15 | 23(1.8) | 50 | [5] | [5] | [7] | 72 | 22 | UT | 0.6 | OpenLong | | (7) | -3 | 13 | 8 | 14 | 1.8,77 | 66 | | 7 | Oct/6 | 13 | 206.33 | 209.69 | 212.33(0.06) | 213.18(0.09) | 214.04(0.11) | 214.3 | 1.5 | | 15 | 21(1.3) | 50 | [5] | [15] | [7] | 57 | 59 | UT | 0.2 | OpenLong | | (5) | 8 | 21 | -10 | 19 | 1.7,64 | 66 | | 8 | Oct/6 | 12 | 206.33 | 209.69 | 212.21(0.01) | 212.99(0.1) | 213.81(0.13) | 213.73 | 1.4 | | 15 | 20(0.6) | 50 | [1] | [16] | [4] | 48 | 92 | UT | -0.1 | OpenLong | | (4) | 10 | 24 | -26 | 0 | 1.4,63 | 66 | | 9 | Oct/6 | 11 | 206.33 | 209.69 | 212.21(-0) | 212.77(0.08) | 213.53(0.09) | 213.07 | 1.2 | | 15 | 19(0.1) | 35 | [0] | [12] | [-14] | 47 | 62 | CR | -0.4 | HoldShort | | (0) | 7 | -34 | -10 | -7 | 0.9,74 | 66 | | 10 | Oct/6 | 10 | 206.33 | 209.69 | 212.18(0.03) | 212.59(0.11) | 213.34(0.21) | 214.02 | 1.4 | | 15 | 19(1.6) | 50 | [2] | [23] | [-8] | 86 | 112 | CR | 0.7 | OpenShort | | (2) | 16 | -38 | 19 | 20 | 1.8,91 | 66 | | | | |
| 11 | Oct/6 | 9 | 206.33 | 209.69 | 212.12(0.07) | 212.36(0.17) | 212.9(0.27) | 215.08 | 1.6 | | 15 | 17(4.9) | 50 | [5] | [30] | [34] | 127 | 137 | UT | 2.3 | HoldLong? | | (5) | 20 | 71 | 35 | 20 | 3.1,99 | 66 | | 12 | Oct/5 | 15 | 205.37 | 209.27 | 211.97(0.03) | 211.99(0.08) | 212.32(0.07) | 213.14 | 1.5 | | 16 | 12(-3) | 50 | [2] | [13] | [15] | 77 | 47 | UT | 1.2 | HoldLong? | | (2) | 5 | 29 | 21 | 19 | 1.7,84 | 67 | | 13 | Oct/5 | 14 | 205.37 | 209.27 | 211.92(0.07) | 211.81(0.04) | 212.18(0.08) | 212.35 | 1.3 | | 16 | 15(-0.8) | 50 | [5] | [13] | [4] | 30 | -27 | UT | 0.2 | OpenLong | | (1) | 6 | 9 | 4 | 9 | 0.5,67 | 67 | | 14 | Oct/5 | 13 | 205.37 | 209.27 | 211.77(0.04) | 211.73(0.07) | 212.01(0.08) | 212.11 | 1.3 | | 16 | 16(-0.1) | 50 | [3] | [13] | [3] | 23 | 1 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | -0 | -1 | 0.4,63 | 67 | | 15 | Oct/5 | 12 | 205.37 | 209.27 | 211.68(0.02) | 211.59(0.04) | 211.85(0.02) | 211.85 | 1.2 | | 16 | 16(-0.1) | 50 | [2] | [7] | [-3] | 13 | -4 | CR | 0 | HoldShort | | (3) | 2 | -12 | 4 | -1 | 0.2,58 | 67 | | | | |
| 16 | Oct/5 | 11 | 205.37 | 209.27 | 211.64(0.03) | 211.5(0.01) | 211.81(0.07) | 212.16 | 1.3 | | 16 | 16(-0.7) | 50 | [2] | [10] | [0] | 19 | 8 | UT | 0.4 | OpenLong | | (2) | 5 | -9 | 9 | 19 | 0.6,54 | 67 | | 17 | Oct/5 | 10 | 205.37 | 209.27 | 211.58(0.05) | 211.48(0.03) | 211.66(0.1) | 212.42 | 1.3 | | 16 | 17(-1.5) | 50 | [4] | [13] | [14] | 24 | 17 | UT | 0.8 | OpenLong | | (2) | 8 | 33 | 4 | 20 | 0.9,51 | 67 | | 18 | Oct/5 | 9 | 205.37 | 209.27 | 211.48(0.05) | 211.42(-0.08) | 211.66(0) | 211.53 | 1.2 | | 16 | 19(-0.8) | 50 | [4] | [2] | [5] | 1 | -47 | UT | 0.1 | OpenLong? | | (2) | 0 | 9 | -2 | 20 | 0.1,48 | 67 | | 19 | Oct/2 | 15 | 204.5 | 208.26 | 211.37(0.03) | 211.59(-0.09) | 211.44(0.05) | 211.28 | 1.3 | | 14 | 19(-0.1) | 50 | [2] | [3] | [-4] | -7 | -17 | CR | -0.2 | HoldShort? | | (4) | 4 | -14 | -2 | 7 | -0.1,46 | 66 | | 20 | Oct/2 | 14 | 204.5 | 208.26 | 211.31(0.03) | 211.77(-0.06) | 211.32(0.06) | 211.67 | 1.3 | | 14 | 20(0) | 50 | [2] | [5] | [5] | 13 | 6 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 4 | 8 | 0.3,55 | 66 | | | | |
| 21 | Oct/2 | 13 | 204.5 | 208.26 | 211.25(0.01) | 211.89(-0.03) | 211.19(-0.05) | 211.4 | 1.3 | | 14 | 20(-0.1) | 50 | [1] | [-3] | [1] | 7 | -10 | RG | 0.2 | Wait | | (2) | -4 | 1 | 6 | -9 | 0.1,54 | 66 | | 22 | Oct/2 | 12 | 204.5 | 208.26 | 211.22(0.01) | 211.96(-0.03) | 211.3(-0.05) | 211.37 | 1.3 | | 14 | 20(-0.2) | 50 | [1] | [-3] | [-3] | -1 | -10 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | -2 | -13 | 0.1,47 | 66 | | 23 | Oct/2 | 11 | 204.5 | 208.26 | 211.2(0.03) | 212.02(0.1) | 211.4(-0.16) | 211.5 | 1.3 | | 14 | 20(0) | 50 | [2] | [-6] | [5] | 2 | -57 | RG | 0.1 | Wait | | (1) | -12 | 30 | -14 | -20 | 0.3,44 | 66 | | 24 | Oct/2 | 10 | 204.5 | 208.26 | 211.2(-0) | 211.81(0.02) | 211.73(-0.23) | 210.68 | 1.1 | | 14 | 20(0.1) | 20 | [0] | [-14] | [-11] | -12 | -75 | DR | -1 | OpenShort | | (0) | -17 | -13 | -23 | -20 | -0.4,48 | 66 | | 25 | Oct/2 | 9 | 204.5 | 208.26 | 211.2(-0) | 211.78(0.01) | 212.22(-0.17) | 211.02 | 1.2 | | 14 | 20(-0.2) | 10 | [0] | [-10] | [-19] | 6 | -51 | DR | -1.1 | OpenShort? | | (0) | -13 | -34 | -32 | -20 | -0.1,58 | 66 | | | | |
| 26 | Oct/1 | 15 | 203.76 | 207.87 | 211.16(0.04) | 211.77(0.04) | 212.58(-0.02) | 211.94 | 1.5 | | 14 | 20(-0.1) | 50 | [3] | [4] | [-2] | 45 | -3 | CR | -0.6 | HoldShort? | | (2) | -2 | 4 | -21 | -1 | 0.7,77 | 68 | | 27 | Oct/1 | 14 | 203.76 | 207.87 | 211.08(0.04) | 211.69(0.07) | 212.61(-0.01) | 211.83 | 1.5 | | 14 | 20(0.1) | 35 | [3] | [5] | [-20] | 56 | -1 | CR | -0.7 | HoldShort | | (3) | -1 | -50 | -16 | -11 | 0.7,88 | 68 | | 28 | Oct/1 | 13 | 203.76 | 207.87 | 211(0.07) | 211.53(0.18) | 212.64(0.36) | 213.19 | 1.8 | | 14 | 20(1.4) | 50 | [5] | [37] | [5] | 103 | 119 | UT | 0.5 | HoldLong | | (6) | 27 | 3 | 15 | 18 | 2.1,100 | 68 | | 29 | Oct/1 | 12 | 203.76 | 207.87 | 210.86(0.09) | 211.16(0.15) | 211.88(0.26) | 213.11 | 1.8 | | 14 | 19(-0.2) | 50 | [7] | [29] | [10] | 108 | 86 | UT | 1.2 | CloseLong | | (6) | 19 | 10 | 22 | 20 | 2.3,100 | 68 | | 30 | Oct/1 | 11 | 203.76 | 207.87 | 210.68(0.11) | 210.84(0.11) | 211.34(0.18) | 212.84 | 1.7 | | 14 | 19(-0.2) | 50 | [8] | [22] | [19] | 105 | 39 | UT | 1.5 | CloseLong | | (6) | 13 | 27 | 40 | 20 | 2.2,100 | 68 | | | | |
| 31 | Oct/1 | 10 | 203.76 | 207.87 | 210.44(0.1) | 210.61(0.06) | 210.95(0.09) | 212.1 | 1.6 | | 14 | 19(-1.2) | 50 | [7] | [14] | [6] | 57 | 7 | UT | 1.1 | OpenLong | | (8) | 7 | 5 | 5 | 20 | 1.6,67 | 68 | | 32 | Oct/1 | 9 | 203.76 | 207.87 | 210.24(0.1) | 210.48(0.05) | 210.76(0.16) | 211.95 | 1.5 | | 14 | 20(-1.5) | 50 | [7] | [18] | [34] | 42 | 24 | UT | 1.1 | OpenLong? | | (8) | 12 | 95 | -6 | 20 | 1.6,52 | 68 | | 33 | Sep/30 | 15 | 203.34 | 207.07 | 210.02(0.05) | 210.37(-0.05) | 210.76(-0) | 209.39 | 1.2 | | 13 | 22(-1.7) | 45 | [4] | [2] | [-18] | -15 | -77 | CR | -0.9 | HoldShort? | | (3) | 0 | -38 | -22 | -20 | -0.5,48 | 71 | | 34 | Sep/30 | 14 | 203.34 | 207.07 | 209.92(0.04) | 210.48(-0.02) | 210.43(0.04) | 210.4 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [6] | [-6] | 41 | -9 | CR | -0 | HoldShort | | (6) | 3 | -20 | 5 | 0 | 0.4,81 | 71 | | 35 | Sep/30 | 13 | 203.34 | 207.07 | 209.85(0.06) | 210.52(-0.01) | 210.34(0.03) | 210.94 | 1.5 | | 13 | 24(-1.2) | 50 | [4] | [5] | [1] | 60 | 0 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 15 | 15 | 0.9,87 | 71 | | | | |
| 36 | Sep/30 | 12 | 203.34 | 207.07 | 209.72(0.09) | 210.54(0.03) | 210.27(0.03) | 211.14 | 1.6 | | 13 | 25(-1.8) | 50 | [7] | [8] | [13] | 52 | -9 | UT | 0.7 | OpenLong | | (6) | 2 | 32 | 4 | 14 | 1.1,74 | 71 | | 37 | Sep/30 | 11 | 203.34 | 207.07 | 209.54(0.09) | 210.54(0) | 210.2(-0.06) | 210.28 | 1.4 | | 13 | 27(-2.3) | 50 | [7] | [-0] | [8] | 26 | -60 | UT | 0.1 | OpenLong | | (6) | -4 | 32 | -12 | -8 | 0.5,63 | 71 | | 38 | Sep/30 | 10 | 203.34 | 207.07 | 209.36(0.07) | 210.48(-0.04) | 210.32(-0.1) | 209.42 | 1.2 | | 13 | 29(-4.4) | 50 | [5] | [-5] | [-11] | 16 | -91 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -17 | -20 | 0,66 | 71 | | 39 | Sep/30 | 9 | 203.34 | 207.07 | 209.22(0.11) | 210.57(0.03) | 210.53(-0.08) | 209.95 | 1.3 | | 13 | 34(-2.9) | 50 | [8] | [-0] | [-11] | 40 | -93 | DR | -0.3 | OpenShort? | | (7) | -6 | -22 | -10 | -20 | 0.4,80 | 71 | | 40 | Sep/29 | 15 | 202.83 | 206.39 | 208.98(0.12) | 210.52(0.12) | 210.7(-0.06) | 210.55 | 1.6 | | 13 | 37(-4.3) | 50 | [9] | [5] | [-6] | 62 | -48 | CR | -0.1 | HoldShort? | | (10) | -4 | -10 | -3 | -20 | 0.9,89 | 70 | | | | |
| 41 | Sep/29 | 14 | 202.83 | 206.39 | 208.73(0.14) | 210.28(0.14) | 210.82(0.04) | 210.83 | 1.7 | | 13 | 41(-1.2) | 50 | [10] | [13] | [-2] | 67 | -24 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -10 | 1.1,89 | 70 | | 42 | Sep/29 | 13 | 202.83 | 206.39 | 208.43(0.14) | 209.99(0.15) | 210.75(0.06) | 210.85 | 1.7 | | 13 | 42(0.4) | 50 | [10] | [15] | [3] | 69 | 1 | UT | 0 | OpenLong | | (12) | 4 | 14 | -9 | -3 | 1.2,89 | 70 | | 43 | Sep/29 | 12 | 202.83 | 206.39 | 208.15(0.11) | 209.67(0.15) | 210.63(0.01) | 210.47 | 1.6 | | 13 | 42(-0.2) | 50 | [8] | [11] | [-6] | 71 | 9 | CR | -0.1 | HoldShort | | (10) | 1 | -13 | -7 | -6 | 1.2,91 | 70 | | 44 | Sep/29 | 11 | 202.83 | 206.39 | 207.91(0.13) | 209.36(0.09) | 210.61(0.13) | 210.8 | 1.7 | | 13 | 42(0.6) | 50 | [10] | [18] | [-3] | 82 | 48 | CR | 0.1 | OpenShort | | (10) | 10 | -13 | -4 | 20 | 1.4,97 | 70 | | 45 | Sep/29 | 10 | 202.83 | 206.39 | 207.64(0.15) | 209.17(0.13) | 210.33(0.28) | 211.15 | 1.7 | | 13 | 41(2) | 50 | [11] | [31] | [11] | 95 | 94 | UT | 0.4 | OpenLong | | (12) | 21 | 26 | 0 | 20 | 1.8,100 | 70 | | | | |
| 46 | Sep/29 | 9 | 202.83 | 206.39 | 207.32(0.14) | 208.89(0.14) | 209.74(0.24) | 210.46 | 1.6 | | 13 | 39(0.5) | 50 | [10] | [28] | [4] | 93 | 73 | UT | 0.4 | HoldLong? | | (11) | 18 | 6 | 3 | 20 | 1.7,100 | 70 | | 47 | Sep/28 | 15 | 202.4 | 205.71 | 207.04(0.15) | 208.6(0.17) | 209.23(0.25) | 210.29 | 1.7 | | 13 | 39(-0.2) | 50 | [11] | [30] | [3] | 93 | 77 | UT | 0.6 | HoldLong? | | (11) | 19 | -2 | 11 | 20 | 1.7,100 | 75 | | 48 | Sep/28 | 14 | 202.4 | 205.71 | 206.72(0.14) | 208.24(0.18) | 208.72(0.29) | 210.33 | 1.8 | | 13 | 39(4.5) | 50 | [10] | [34] | [19] | 94 | 106 | UT | 0.9 | OpenLong | | (13) | 22 | 33 | 31 | 20 | 2,94 | 75 | | 49 | Sep/28 | 13 | 202.4 | 205.71 | 206.43(0.08) | 207.86(0.2) | 208.11(0.05) | 209.44 | 1.6 | | 13 | 35(3.4) | 50 | [6] | [15] | [21] | 84 | 86 | UT | 0.9 | OpenLong | | (10) | 4 | 48 | 28 | 11 | 1.9,86 | 75 | | 50 | Sep/28 | 12 | 202.4 | 205.71 | 206.26(0.04) | 207.45(0.13) | 208.01(-0.02) | 208.17 | 1.3 | | 13 | 31(1.4) | 50 | [3] | [7] | [6] | 61 | 46 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | 20 | -3 | 1.4,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|