|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.8100 One month high (close): $106.8200
DDOG Daily Change: 0.45% Daily StdDev 3.93% DDOG EMA_5_Trend: 0.4% 10Minute StdDev: $1.0295
Latest Price : $104.4(0.45%) | Fri. Oct 9, 2020($4.2) Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 14 | 93.26 | 99.03 | 106.24(0.12) | 106.3(0.04) | 107.04(-0.14) | 105.68 | 1.5 | | 17 | 13(-2.9) | 35 | [3] | [2] | [-21] | 12 | -195 | CR | -1.3 | HoldShort | | (-0) | -4 | -40 | -22 | -20 | -0.5,74 | 72 | Sample size 2 Avg positive next hour return: 0.93%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 106.24(hourly_sma_20 0.53%) 106.3(hourly_sma_10 0.59%) Down Forces: Support Levels: 99.03(daily_ema_10 -6.29%) 93.26(daily_ema_20 -11.75%) Resistance Levels:
|
| 2 | Oct/7 | 13 | 93.26 | 99.03 | 106.12(0.23) | 106.26(0.02) | 107.19(0.58) | 107.25 | 1.7 | | 17 | 16(-0.6) | 50 | [6] | [20] | [6] | 65 | 31 | UT | 0 | OpenLong | | (6) | 15 | 1 | 3 | 20 | 0.9,92 | 72 | 3 | Oct/7 | 12 | 93.26 | 99.03 | 105.88(0.17) | 106.24(0.07) | 106.57(0.19) | 107.23 | 1.7 | | 17 | 16(-0.1) | 50 | [4] | [11] | [2] | 71 | 18 | UT | 0.5 | OpenLong | | (7) | 5 | -11 | 12 | 20 | 1,96 | 72 | 4 | Oct/7 | 11 | 93.26 | 99.03 | 105.7(0.16) | 106.17(0.09) | 106.37(0.4) | 107.64 | 1.7 | | 17 | 16(1) | 50 | [4] | [16] | [14] | 78 | 122 | UT | 0.9 | OpenLong | | (6) | 10 | 7 | 35 | 20 | 1.4,93 | 72 | 5 | Oct/7 | 10 | 93.26 | 99.03 | 105.53(0.11) | 106.07(0.11) | 105.95(0.37) | 107.38 | 1.7 | | 17 | 15(0.8) | 50 | [3] | [15] | [14] | 56 | 162 | UT | 1.1 | OpenLong | | (4) | 9 | 24 | 7 | 20 | 1.5,68 | 72 | | | |
6 | Oct/7 | 9 | 93.26 | 99.03 | 105.42(0.05) | 105.96(0.03) | 105.56(0.23) | 106.46 | 1.6 | | 17 | 15(0.3) | 50 | [1] | [11] | [24] | 35 | 107 | UT | 0.7 | OpenLong? | | (2) | 6 | 62 | 6 | 20 | 0.9,62 | 72 | 7 | Oct/6 | 15 | 92.13 | 97.71 | 105.37(-0.05) | 105.93(-0.14) | 105.32(-0.56) | 104.15 | 1.5 | | 17 | 14(-0.8) | -5 | [-1] | [-13] | [-28] | -26 | -203 | RG | -1 | SmallLong? | | (-2) | -14 | -54 | -19 | -20 | -1,49 | 67 | 8 | Oct/6 | 14 | 92.13 | 97.71 | 105.43(0.14) | 106.08(0.06) | 105.91(-0.06) | 106.23 | 1.7 | | 17 | 15(-0.6) | 50 | [4] | [4] | [6] | 34 | -64 | UT | 0.3 | OpenLong | | (1) | -2 | 18 | -1 | 1 | 0.6,69 | 67 | 9 | Oct/6 | 13 | 92.13 | 97.71 | 105.28(0.11) | 106.02(-0.11) | 105.97(-0.22) | 105.54 | 1.6 | | 17 | 16(-0.1) | 50 | [3] | [-3] | [-4] | 18 | -132 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -23 | -11 | 0.2,63 | 67 | 10 | Oct/6 | 12 | 92.13 | 97.71 | 105.17(0.05) | 106.14(-0.04) | 106.2(-0.15) | 105.43 | 1.6 | | 17 | 16(-0.9) | 50 | [1] | [-0] | [-4] | 30 | -63 | DR | -0.6 | OpenShort | | (3) | -4 | 4 | -16 | -20 | 0.2,75 | 67 | | | |
11 | Oct/6 | 11 | 92.13 | 97.71 | 105.12(0.1) | 106.18(0.19) | 106.36(-0.16) | 105.27 | 1.6 | | 17 | 17(-0.1) | 25 | [3] | [2] | [-26] | 38 | -116 | CR | -0.8 | HoldShort | | (1) | -4 | -47 | -14 | -20 | 0.1,85 | 67 | 12 | Oct/6 | 10 | 92.13 | 97.71 | 105.01(0.14) | 105.97(0.43) | 106.53(0.27) | 107.08 | 1.8 | | 17 | 17(0.8) | 50 | [4] | [17] | [5] | 86 | 131 | UT | 0.4 | HoldLong | | (6) | 7 | 14 | 7 | -14 | 1.5,98 | 67 | 13 | Oct/6 | 9 | 92.13 | 97.71 | 104.86(0.12) | 105.52(0.27) | 106.24(0.17) | 106.53 | 1.8 | | 17 | 16(-0.4) | 50 | [3] | [12] | [0] | 77 | 91 | UT | 0.2 | HoldLong? | | (3) | 4 | -4 | 5 | 6 | 1.3,94 | 67 | 14 | Oct/5 | 15 | 90.91 | 96.62 | 104.73(0.2) | 105.24(0.24) | 106.06(-0.02) | 106.68 | 2 | | 20 | 16(-0.6) | 50 | [5] | [9] | [9] | 79 | 2 | UT | 0.5 | HoldLong? | | (4) | -1 | 12 | 5 | 20 | 1.5,91 | 72 | 15 | Oct/5 | 14 | 90.91 | 96.62 | 104.52(0.18) | 104.98(0.1) | 106.08(0.06) | 106.22 | 2 | | 20 | 17(0.7) | 50 | [5] | [10] | [5] | 66 | 8 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -3 | 20 | 1.3,83 | 72 | | | |
16 | Oct/5 | 13 | 90.91 | 96.62 | 104.33(0.11) | 104.88(0.07) | 106.01(0.56) | 106.15 | 1.9 | | 20 | 16(0.9) | 50 | [3] | [21] | [10] | 63 | 199 | UT | 0.1 | OpenLong | | (5) | 14 | 14 | -2 | 20 | 1.4,78 | 72 | 17 | Oct/5 | 12 | 90.91 | 96.62 | 104.21(0.07) | 104.81(0.03) | 105.42(0.59) | 105.63 | 1.9 | | 20 | 15(0.4) | 50 | [2] | [22] | [6] | 63 | 212 | UT | 0.2 | OpenLong | | (3) | 15 | -0 | 17 | 20 | 1.2,83 | 72 | 18 | Oct/5 | 11 | 90.91 | 96.62 | 104.13(0.04) | 104.78(0.23) | 104.8(0.37) | 105.64 | 1.9 | | 20 | 15(-3.5) | 50 | [1] | [18] | [-3] | 74 | 201 | CR | 0.7 | HoldShort | | (2) | 9 | -29 | 34 | 8 | 1.3,91 | 72 | 19 | Oct/5 | 10 | 90.91 | 96.62 | 104.09(0.34) | 104.54(0.33) | 104.41(0.5) | 106.74 | 2 | | 20 | 19(-17.3) | 50 | [9] | [25] | [19] | 70 | 52 | UT | 1.6 | OpenLong | | (3) | 13 | 22 | 29 | 20 | 1.8,75 | 72 | 20 | Oct/5 | 9 | 90.91 | 96.62 | 103.74(0.67) | 104.2(0.14) | 103.89(0.14) | 105.91 | 1.9 | | 20 | 36(-11.9) | 50 | [17] | [15] | [31] | 13 | -375 | UT | 0.7 | OpenLong? | | (9) | 4 | 74 | -4 | 20 | 0.8,43 | 72 | | | |
21 | Oct/2 | 15 | 89.51 | 94.7 | 103.05(0.59) | 104.06(0.01) | 103.74(-0.44) | 103.17 | 1.9 | | 18 | 48(-14) | 50 | [15] | [-2] | [-4] | -27 | -636 | DR | -0.2 | OpenShort? | | (16) | -11 | 17 | -25 | -20 | 0,23 | 73 | 22 | Oct/2 | 14 | 89.51 | 94.7 | 102.45(0.57) | 104.05(-0.15) | 104.2(-0.53) | 102.55 | 1.8 | | 18 | 62(-6.8) | 50 | [15] | [-7] | [-20] | -16 | -636 | DR | -0.4 | OpenShort | | (16) | -14 | -31 | -28 | -20 | 0,34 | 73 | 23 | Oct/2 | 13 | 89.51 | 94.7 | 101.87(0.59) | 104.2(-0.03) | 104.76(0.09) | 103.7 | 2 | | 18 | 69(-4.8) | 50 | [15] | [11] | [-9] | 24 | -340 | CR | -0.2 | HoldShort | | (18) | 2 | -11 | -16 | -20 | 0.4,64 | 73 | 24 | Oct/2 | 12 | 89.51 | 94.7 | 101.27(0.59) | 104.23(0.16) | 104.67(0.15) | 104.13 | 2 | | 18 | 73(-3.5) | 50 | [15] | [15] | [-14] | 47 | -229 | CR | -0.1 | HoldShort | | (18) | 4 | -27 | -7 | -20 | 0.5,84 | 73 | 25 | Oct/2 | 11 | 89.51 | 94.7 | 100.67(0.65) | 104.06(0.26) | 104.51(0.13) | 105.16 | 2.2 | | 18 | 77(-1.8) | 50 | [17] | [16] | [-1] | 67 | -117 | CR | 0.1 | HoldShort | | (19) | 3 | -8 | 2 | 20 | 0.8,97 | 73 | | | |
26 | Oct/2 | 10 | 89.51 | 94.7 | 100.02(0.66) | 103.79(0.16) | 104.37(0.46) | 105.47 | 2.2 | | 18 | 79(-0.5) | 50 | [17] | [23] | [8] | 71 | 38 | UT | 0.2 | OpenLong | | (19) | 12 | 4 | 2 | 20 | 1,96 | 73 | 27 | Oct/2 | 9 | 89.51 | 94.7 | 99.36(0.64) | 103.62(0.12) | 103.89(0.23) | 105.33 | 2.2 | | 18 | 79(0) | 50 | [16] | [17] | [25] | 68 | 66 | UT | 0.3 | OpenLong? | | (19) | 6 | 56 | -2 | 20 | 1,93 | 73 | 28 | Oct/1 | 15 | 88.3 | 92.89 | 98.73(0.57) | 103.49(-0.14) | 103.65(-0.14) | 103.24 | 2.2 | | 16 | 79(-6.8) | 50 | [15] | [3] | [-1] | 62 | -96 | CR | -0.1 | HoldShort? | | (16) | -4 | -3 | -3 | 13 | 0.8,92 | 77 | 29 | Oct/1 | 14 | 88.3 | 92.89 | 98.17(0.54) | 103.64(0.34) | 103.79(0.18) | 103.36 | 2.3 | | 16 | 86(0.5) | 50 | [14] | [17] | [-18] | 65 | 75 | CR | -0.1 | HoldShort | | (17) | 5 | -29 | -4 | -20 | 0.9,92 | 77 | 30 | Oct/1 | 13 | 88.3 | 92.89 | 97.64(0.6) | 103.28(1.21) | 103.61(0.39) | 104.47 | 2.4 | | 16 | 85(2.3) | 50 | [15] | [34] | [-0] | 74 | 238 | UT | 0.2 | OpenLong | | (18) | 10 | 38 | -0 | -20 | 1.2,94 | 77 | | | |
31 | Oct/1 | 12 | 88.3 | 92.89 | 97.05(0.52) | 102.04(1.18) | 103.21(-0.14) | 103.05 | 2.2 | | 16 | 83(1.8) | 50 | [13] | [20] | [-23] | 71 | 111 | CR | -0 | HoldShort | | (16) | -4 | -29 | -0 | -20 | 1.1,93 | 77 | 32 | Oct/1 | 11 | 88.3 | 92.89 | 96.55(0.59) | 100.85(1.32) | 103.35(0.02) | 104.13 | 2.4 | | 16 | 81(3.9) | 50 | [15] | [26] | [-2] | 76 | 252 | CR | 0.1 | OpenShort | | (17) | 1 | 4 | -2 | -20 | 1.4,91 | 77 | 33 | Oct/1 | 10 | 88.3 | 92.89 | 95.99(0.55) | 99.54(1.25) | 103.33(-0.15) | 103.96 | 2.3 | | 16 | 77(4.7) | 50 | [14] | [21] | [16] | 75 | 288 | UT | 0.1 | OpenLong | | (17) | -4 | 42 | -8 | 20 | 1.5,87 | 77 | 34 | Oct/1 | 9 | 88.3 | 92.89 | 95.47(0.44) | 98.31(1.05) | 103.48(0.5) | 102.42 | 2.1 | | 16 | 73(3.4) | 50 | [11] | [34] | [3] | 72 | 441 | UT | -0.2 | OpenLong? | | (14) | 13 | -1 | -14 | 20 | 1.4,87 | 77 | 35 | Sep/30 | 15 | 87.25 | 91.18 | 95.05(0.54) | 97.28(1.07) | 102.96(2.06) | 102.47 | 2.7 | | 14 | 69(-8.2) | 50 | [14] | [74] | [-3] | 81 | 758 | CR | -0.1 | OpenShort? | | (13) | 52 | -34 | -12 | 20 | 1.6,91 | 76 | | | |
36 | Sep/30 | 14 | 87.25 | 91.18 | 94.54(0.7) | 96.25(1.2) | 100.88(2.58) | 103.76 | 2.9 | | 14 | 78(8.2) | 50 | [18] | [89] | [21] | 99 | 930 | UT | 0.7 | OpenLong | | (18) | 66 | -7 | 5 | 20 | 2.1,96 | 76 | 37 | Sep/30 | 13 | 87.25 | 91.18 | 93.88(0.74) | 95.11(1.23) | 98.34(2.71) | 104.04 | 3 | | 14 | 69(11.8) | 50 | [19] | [93] | [33] | 113 | 1022 | UT | 1.5 | HoldLong | | (21) | 69 | -18 | 48 | 20 | 2.6,98 | 76 | 38 | Sep/30 | 12 | 87.25 | 91.18 | 93.19(0.8) | 93.96(1.36) | 95.74(2.79) | 104.71 | 3.1 | | 14 | 58(21.1) | 50 | [20] | [97] | [96] | 116 | 1146 | UT | 2.8 | HoldLong | | (23) | 71 | 136 | 54 | 20 | 3.5,78 | 76 | 39 | Sep/30 | 11 | 87.25 | 91.18 | 92.45(0.58) | 92.7(0.76) | 93.14(1.67) | 99.81 | 2.2 | | 14 | 36(13.8) | 50 | [15] | [60] | [115] | 85 | 652 | UT | 3.2 | OpenLong | | (16) | 42 | 233 | 39 | 20 | 3.6,45 | 76 | 40 | Sep/30 | 10 | 87.25 | 91.18 | 91.92(0.13) | 92(-0.07) | 91.61(-0.02) | 92.07 | 0.9 | | 14 | 23(-1.4) | 50 | [3] | [4] | [10] | -30 | -103 | UT | 0.4 | OpenLong | | (4) | -1 | 30 | -11 | 20 | 0.1,18 | 76 | | | |
41 | Sep/30 | 9 | 87.25 | 91.18 | 91.8(0.08) | 92.07(-0.19) | 91.63(-0.27) | 91.08 | 0.7 | | 14 | 24(-2.7) | 45 | [2] | [-5] | [-6] | -46 | -214 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -21 | -20 | -0.5,17 | 76 | 42 | Sep/29 | 15 | 86.33 | 89.77 | 91.73(0.14) | 92.25(-0.2) | 91.87(-0.33) | 91.05 | 1.1 | | 10 | 27(-11.1) | 35 | [4] | [-9] | [-14] | -32 | -276 | DR | -0.5 | OpenShort? | | (3) | -8 | -20 | -19 | -20 | -0.5,31 | 65 | 43 | Sep/29 | 14 | 86.33 | 89.77 | 91.6(0.19) | 92.43(-0.21) | 92.17(-0.09) | 91.7 | 1.2 | | 10 | 38(-1.7) | 50 | [5] | [-3] | [-7] | 2 | -199 | DR | -0.3 | OpenShort | | (5) | -3 | -13 | -11 | -10 | 0.1,49 | 65 | 44 | Sep/29 | 13 | 86.33 | 89.77 | 91.43(0.18) | 92.63(-0.2) | 92.25(-0.15) | 92.14 | 1.3 | | 10 | 40(-0.5) | 50 | [5] | [-5] | [-1] | 18 | -133 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -8 | 10 | 0.4,58 | 65 | 45 | Sep/29 | 12 | 86.33 | 89.77 | 91.27(0.14) | 92.82(-0.01) | 92.39(-0.12) | 92.16 | 1.3 | | 10 | 40(-0.1) | 45 | [4] | [-2] | [-6] | 26 | -66 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -5 | -20 | 0.5,63 | 65 | | | |
46 | Sep/29 | 11 | 86.33 | 89.77 | 91.14(0.12) | 92.83(0.19) | 92.5(-0.13) | 92.32 | 1.4 | | 10 | 40(-0.5) | 35 | [3] | [1] | [-10] | 34 | -22 | CR | -0.1 | HoldShort | | (4) | -4 | -7 | -8 | -20 | 0.7,66 | 65 | 47 | Sep/29 | 10 | 86.33 | 89.77 | 91.03(0.18) | 92.65(0.24) | 92.62(-0.08) | 92.54 | 1.4 | | 10 | 41(0.1) | 50 | [5] | [3] | [-1] | 41 | -29 | CR | -0 | HoldShort | | (4) | -2 | 14 | -7 | -20 | 0.8,71 | 65 | 48 | Sep/29 | 9 | 86.33 | 89.77 | 90.86(0.16) | 92.43(0.25) | 92.69(-0.34) | 92.08 | 1.3 | | 10 | 41(-0.3) | 40 | [4] | [-4] | [-12] | 40 | -112 | DR | -0.3 | OpenShort? | | (5) | -9 | -22 | 13 | -20 | 0.7,72 | 65 | 49 | Sep/28 | 15 | 85.95 | 89.55 | 90.72(0.21) | 92.2(0.4) | 93(-0.27) | 92.83 | 1.6 | | 11 | 41(0.4) | 50 | [6] | [2] | [2] | 59 | -44 | UT | -0.1 | OpenLong? | | (6) | -7 | 2 | 20 | -20 | 1.2,79 | 70 | 50 | Sep/28 | 14 | 85.95 | 89.55 | 90.53(0.08) | 91.83(0.32) | 93.25(0.1) | 92.75 | 1.6 | | 11 | 40(-0.1) | 50 | [2] | [10] | [2] | 63 | 196 | UT | -0.3 | OpenLong | | (6) | 3 | -4 | 21 | 2 | 1.3,80 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|