|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $64.6200
CNC Daily Change: 3.81% Daily StdDev 2.23% CNC EMA_5_Trend: 2.09% 10Minute StdDev: $0
Latest Price : $64.62(3.81%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.3
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 58.27 | 58.94 | 62.71(0.32) | 63.55(0.38) | 64.26(0.66) | 64.53 | 2.2 | | 13 | 43(0.4) | 50 | [14] | [49] | [5] | 86 | 148 | UT | 0.2 | HoldLong | | (18) | 30 | 9 | -1 | 20 | 1.5,98 | 57 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.55(hourly_sma_10 -1.52%) 62.71(hourly_sma_20 -2.82%) 58.94(daily_ema_10 -8.66%) 58.27(daily_ema_20 -9.7%)
Resistance Levels:
|
| | | 2 | Oct/7 | 12 | 58.27 | 58.94 | 62.51(0.31) | 63.31(0.35) | 63.84(0.39) | 64.41 | 2.2 | | 13 | 43(-0.3) | 50 | [14] | [36] | [1] | 88 | 104 | UT | 0.5 | HoldLong | | (17) | 18 | -9 | 4 | 20 | 1.6,98 | 57 | | 3 | Oct/7 | 11 | 58.27 | 58.94 | 62.32(0.36) | 63.09(0.33) | 63.59(0.42) | 64.53 | 2.2 | | 13 | 43(0.2) | 50 | [16] | [37] | [15] | 95 | 115 | UT | 0.8 | HoldLong | | (17) | 19 | 16 | 14 | 20 | 1.8,100 | 57 | | 4 | Oct/7 | 10 | 58.27 | 58.94 | 62.1(0.37) | 62.88(0.31) | 63.32(0.47) | 64.32 | 2.2 | | 13 | 43(1.2) | 50 | [17] | [39] | [28] | 89 | 127 | UT | 0.8 | OpenLong | | (17) | 21 | 60 | 3 | 20 | 1.9,91 | 57 | | 5 | Oct/7 | 9 | 58.27 | 58.94 | 61.87(0.3) | 62.69(0.17) | 63.03(0.31) | 63.53 | 1.9 | | 13 | 41(-2) | 50 | [14] | [28] | [34] | 76 | 64 | UT | 0.4 | HoldLong? | | (16) | 14 | 89 | -2 | 20 | 1.4,91 | 57 | | | | |
| 6 | Oct/6 | 15 | 57.88 | 57.94 | 61.68(0.25) | 62.69(0) | 62.83(0.08) | 62.39 | 1.9 | | 7 | 43(-12.7) | 50 | [11] | [12] | [-23] | 53 | -92 | CR | -0.4 | HoldShort? | | (10) | 4 | -62 | -8 | -17 | 0.6,88 | 54 | | 7 | Oct/6 | 14 | 57.88 | 57.94 | 61.52(0.37) | 62.58(0.19) | 62.78(0.31) | 63.2 | 2.2 | | 7 | 56(-3.2) | 50 | [17] | [29] | [4] | 80 | -8 | UT | 0.3 | HoldLong | | (17) | 14 | 2 | 3 | 20 | 1.2,100 | 54 | | 8 | Oct/6 | 13 | 57.88 | 57.94 | 61.29(0.39) | 62.46(0.26) | 62.58(0.22) | 63.17 | 2.2 | | 7 | 59(-1.3) | 50 | [18] | [26] | [12] | 83 | -7 | UT | 0.4 | HoldLong | | (20) | 10 | 26 | 5 | 20 | 1.3,100 | 54 | | 9 | Oct/6 | 12 | 57.88 | 57.94 | 61.05(0.35) | 62.3(0.3) | 62.44(0.15) | 62.84 | 2.1 | | 7 | 61(-1.9) | 50 | [16] | [24] | [7] | 76 | -7 | UT | 0.3 | HoldLong | | (18) | 7 | 21 | 1 | -6 | 1.2,96 | 54 | | 10 | Oct/6 | 11 | 57.88 | 57.94 | 60.84(0.36) | 62.11(0.38) | 62.35(0.03) | 62.57 | 1.9 | | 7 | 63(-2) | 50 | [17] | [20] | [9] | 71 | -54 | UT | 0.1 | OpenLong | | (17) | 1 | 34 | -4 | -20 | 1.1,93 | 54 | | | | |
| 11 | Oct/6 | 10 | 57.88 | 57.94 | 60.62(0.35) | 61.88(0.28) | 62.33(-0.07) | 62.14 | 1.8 | | 7 | 65(-1.1) | 50 | [16] | [13] | [-5] | 67 | -98 | CR | -0.1 | HoldShort | | (17) | -3 | -5 | -7 | -20 | 1,92 | 54 | | 12 | Oct/6 | 9 | 57.88 | 57.94 | 60.41(0.33) | 61.71(0.26) | 62.38(0.07) | 62.21 | 1.8 | | 7 | 66(0.5) | 50 | [15] | [19] | [-8] | 73 | 5 | CR | -0.1 | HoldShort? | | (18) | 3 | -20 | -8 | -2 | 1.1,95 | 54 | | 13 | Oct/5 | 15 | 57.6 | 57.13 | 60.21(0.33) | 61.55(0.38) | 62.33(0.29) | 62.47 | 2.2 | | 3 | 65(-2.5) | 50 | [15] | [30] | [4] | 83 | 137 | UT | 0.1 | HoldLong? | | (18) | 13 | 9 | -7 | 20 | 1.4,98 | 59 | | 14 | Oct/5 | 14 | 57.6 | 57.13 | 60.01(0.34) | 61.31(0.42) | 62.15(0.43) | 62.35 | 2.1 | | 3 | 68(3.3) | 50 | [16] | [38] | [-3] | 87 | 170 | CR | 0.1 | OpenShort | | (16) | 20 | -12 | -6 | 20 | 1.5,99 | 59 | | 15 | Oct/5 | 13 | 57.6 | 57.13 | 59.81(0.33) | 61.06(0.46) | 61.88(0.75) | 62.5 | 2.2 | | 3 | 64(5.3) | 50 | [15] | [53] | [10] | 98 | 316 | UT | 0.4 | OpenLong | | (18) | 34 | 12 | -0 | 20 | 1.9,100 | 59 | | | | |
| 16 | Oct/5 | 12 | 57.6 | 57.13 | 59.61(0.31) | 60.78(0.52) | 61.42(0.63) | 62.35 | 2.1 | | 3 | 59(6.3) | 50 | [14] | [49] | [15] | 103 | 316 | UT | 0.7 | HoldLong | | (17) | 29 | 27 | 4 | 20 | 2.1,100 | 59 | | 17 | Oct/5 | 11 | 57.6 | 57.13 | 59.42(0.29) | 60.47(0.57) | 61.04(0.45) | 62 | 2 | | 3 | 53(5.6) | 50 | [13] | [42] | [18] | 105 | 261 | UT | 0.8 | HoldLong | | (15) | 21 | 35 | 9 | 20 | 2.2,100 | 59 | | 18 | Oct/5 | 10 | 57.6 | 57.13 | 59.25(0.29) | 60.13(0.53) | 60.77(0.48) | 61.55 | 1.8 | | 3 | 47(4.7) | 50 | [13] | [42] | [19] | 99 | 229 | UT | 0.7 | OpenLong | | (13) | 22 | 43 | 4 | 20 | 2.2,94 | 59 | | 19 | Oct/5 | 9 | 57.6 | 57.13 | 59.08(0.27) | 59.81(0.42) | 60.48(0.42) | 61.01 | 1.5 | | 3 | 42(1.9) | 50 | [12] | [37] | [26] | 92 | 173 | UT | 0.6 | OpenLong? | | (12) | 19 | 66 | -2 | 20 | 2,92 | 59 | | 20 | Oct/2 | 15 | 57.43 | 56.45 | 58.92(0.24) | 59.56(0.33) | 60.23(0.14) | 60.19 | 1.4 | | -5 | 41(-10.6) | 5 | [11] | [17] | [-7] | 77 | 26 | CR | -0 | OpenShort? | | (11) | 6 | -21 | -3 | 5 | 1.4,92 | 54 | | | | |
| 21 | Oct/2 | 14 | 57.43 | 56.45 | 58.78(0.38) | 59.36(0.42) | 60.15(0.43) | 60.45 | 1.5 | | -5 | 51(-3.5) | 35 | [18] | [34] | [-1] | 88 | 18 | CR | 0.3 | OpenShort | | (13) | 20 | -15 | 1 | 20 | 1.6,98 | 54 | | 22 | Oct/2 | 13 | 57.43 | 56.45 | 58.56(0.41) | 59.11(0.4) | 59.9(0.7) | 60.64 | 1.6 | | -5 | 55(-2.1) | 50 | [19] | [47] | [22] | 97 | 133 | UT | 0.7 | HoldLong | | (20) | 33 | 43 | 3 | 20 | 1.9,99 | 54 | | 23 | Oct/2 | 12 | 57.43 | 56.45 | 58.32(0.39) | 58.87(0.28) | 59.49(0.59) | 60.11 | 1.3 | | -5 | 57(-3) | 50 | [18] | [38] | [17] | 87 | 77 | UT | 0.5 | HoldLong | | (18) | 27 | 29 | 3 | 20 | 1.5,99 | 54 | | 24 | Oct/2 | 11 | 57.43 | 56.45 | 58.1(0.39) | 58.71(0.25) | 59.14(0.42) | 59.75 | 1.1 | | -5 | 60(-2.1) | 45 | [18] | [30] | [6] | 84 | 8 | UT | 0.5 | HoldLong | | (18) | 20 | -2 | 5 | 20 | 1.4,99 | 54 | | 25 | Oct/2 | 10 | 57.43 | 56.45 | 57.88(0.38) | 58.56(0.21) | 58.89(0.53) | 59.78 | 1.2 | | -5 | 62(0.5) | 50 | [18] | [34] | [26] | 88 | 93 | UT | 0.7 | HoldLong | | (19) | 25 | 49 | 9 | 20 | 1.5,100 | 54 | | | | |
| 26 | Oct/2 | 9 | 57.43 | 56.45 | 57.66(0.3) | 58.44(0.1) | 58.58(0.43) | 59.19 | 0.9 | | -5 | 61(-0.2) | 50 | [14] | [26] | [23] | 77 | 85 | UT | 0.5 | HoldLong? | | (17) | 20 | 50 | 5 | 20 | 1.2,97 | 54 | | 27 | Oct/1 | 15 | 57.41 | 56.47 | 57.49(0.26) | 58.38(0.01) | 58.33(0.12) | 58.59 | 0.6 | | -8 | 62(-0.2) | 15 | [12] | [8] | [8] | 69 | -30 | UT | 0.2 | OpenLong? | | (13) | 6 | 17 | 4 | 20 | 0.9,96 | 57 | | 28 | Oct/1 | 14 | 57.41 | 56.47 | 57.34(0.23) | 58.37(0.04) | 58.26(-0.02) | 58.39 | 0.5 | | -8 | 62(-0.5) | 0 | [11] | [2] | [-4] | 62 | -44 | CR | 0.1 | HoldShort | | (13) | -1 | -10 | 1 | -5 | 0.8,92 | 57 | | 29 | Oct/1 | 13 | 57.41 | 56.47 | 57.21(0.24) | 58.35(0.11) | 58.27(0.06) | 58.51 | 0.5 | | -8 | 62(0.1) | 15 | [11] | [7] | [8] | 63 | 14 | UT | 0.2 | OpenLong | | (12) | 3 | 26 | -2 | -7 | 1,88 | 57 | | 30 | Oct/1 | 12 | 57.41 | 56.47 | 57.07(0.21) | 58.28(0.14) | 58.23(-0.12) | 58.2 | 0.4 | | -8 | 62(0.1) | -10 | [10] | [-1] | [2] | 58 | -31 | RG | -0 | Wait | | (11) | -6 | 21 | -7 | -20 | 0.9,85 | 57 | | | | |
| 31 | Oct/1 | 11 | 57.41 | 56.47 | 56.95(0.2) | 58.2(0.34) | 58.3(-0.22) | 57.95 | 0.3 | | -8 | 62(-0.6) | -30 | [9] | [-1] | [-17] | 58 | -65 | DR | -0.3 | OpenShort | | (9) | -10 | -23 | -9 | -20 | 0.8,88 | 57 | | 32 | Oct/1 | 10 | 57.41 | 56.47 | 56.84(0.25) | 58(0.4) | 58.43(-0.1) | 58.23 | 0.4 | | -8 | 63(1.6) | -25 | [12] | [7] | [-12] | 70 | -26 | CR | -0.2 | HoldShort | | (12) | -5 | -19 | -8 | -20 | 1.1,92 | 57 | | 33 | Oct/1 | 9 | 57.41 | 56.47 | 56.7(0.22) | 57.77(0.5) | 58.49(0.12) | 58.46 | 0.5 | | -8 | 61(3.1) | 10 | [10] | [19] | [1] | 80 | 127 | RG | -0 | Wait? | | (13) | 6 | 12 | -8 | -15 | 1.4,95 | 57 | | 34 | Sep/30 | 15 | 57.54 | 56.56 | 56.58(0.2) | 57.48(0.51) | 58.42(0.15) | 58.32 | 0.3 | | -7 | 58(7) | -10 | [9] | [20] | [-8] | 84 | 153 | CR | -0.1 | OpenShort? | | (11) | 7 | -19 | -9 | -7 | 1.5,96 | 54 | | 35 | Sep/30 | 14 | 57.54 | 56.56 | 56.47(0.29) | 57.19(0.54) | 58.33(0.41) | 58.55 | 0.4 | | -7 | 51(3.2) | 25 | [13] | [34] | [2] | 94 | 191 | UT | 0.2 | OpenLong | | (10) | 19 | -4 | -7 | 20 | 1.8,99 | 54 | | | | |
| 36 | Sep/30 | 13 | 57.54 | 56.56 | 56.31(0.32) | 56.88(0.51) | 58.09(0.9) | 58.6 | 0.5 | | -7 | 48(4.5) | 40 | [15] | [56] | [9] | 103 | 321 | UT | 0.5 | HoldLong | | (15) | 42 | 7 | -4 | 20 | 2.1,100 | 54 | | 37 | Sep/30 | 12 | 57.54 | 56.56 | 56.13(0.32) | 56.59(0.5) | 57.57(0.91) | 58.51 | 0.4 | | -7 | 43(5.8) | 40 | [15] | [56] | [21] | 110 | 334 | UT | 1 | HoldLong | | (16) | 42 | 33 | 0 | 20 | 2.4,100 | 54 | | 38 | Sep/30 | 11 | 57.54 | 56.56 | 55.95(0.29) | 56.31(0.42) | 57.05(0.89) | 58.12 | 0.3 | | -7 | 37(4.9) | 40 | [13] | [53] | [22] | 115 | 324 | UT | 1.3 | HoldLong | | (15) | 41 | 20 | 22 | 20 | 2.6,100 | 54 | | 39 | Sep/30 | 10 | 57.54 | 56.56 | 55.79(0.3) | 56.07(0.37) | 56.54(0.88) | 57.88 | 0.2 | | -7 | 33(6) | 40 | [14] | [52] | [31] | 114 | 294 | UT | 1.8 | HoldLong | | (14) | 41 | 47 | 28 | 20 | 2.8,94 | 54 | | 40 | Sep/30 | 9 | 57.54 | 56.56 | 55.62(0.25) | 55.86(0.28) | 56.05(0.68) | 57.33 | -0.1 | | -7 | 27(4.9) | 40 | [12] | [40] | [54] | 109 | 234 | UT | 2.1 | HoldLong? | | (13) | 31 | 115 | 33 | 20 | 2.9,86 | 54 | | | | |
| 41 | Sep/29 | 15 | 57.67 | 56.67 | 55.48(0.12) | 55.7(0.05) | 55.67(0.12) | 56.01 | -0.7 | | -10 | 22(-0.7) | -15 | [6] | [6] | [7] | 48 | 15 | RG | 0.7 | Wait? | | (7) | 6 | 8 | 13 | 20 | 1.1,70 | 46 | | 42 | Sep/29 | 14 | 57.67 | 56.67 | 55.41(0.15) | 55.67(0.08) | 55.61(0.09) | 55.92 | -0.7 | | -10 | 22(0.1) | 5 | [7] | [6] | [12] | 30 | -34 | RG | 0.6 | Wait | | (5) | 4 | 30 | 2 | 18 | 1,55 | 46 | | 43 | Sep/29 | 13 | 57.67 | 56.67 | 55.33(0.08) | 55.63(-0.07) | 55.56(-0.07) | 55.58 | -0.9 | | -10 | 22(-0.9) | -25 | [4] | [-6] | [4] | 11 | -45 | RG | 0 | Wait | | (7) | -3 | 16 | -11 | 13 | 0.5,48 | 46 | | 44 | Sep/29 | 12 | 57.67 | 56.67 | 55.29(0.09) | 55.67(-0.14) | 55.6(-0.15) | 55.4 | -0.9 | | -10 | 23(-1) | -45 | [4] | [-12] | [-5] | 10 | -106 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -14 | -14 | 0.2,55 | 46 | | 45 | Sep/29 | 11 | 57.67 | 56.67 | 55.24(0.09) | 55.75(0.03) | 55.68(-0.09) | 55.45 | -0.9 | | -10 | 24(-1.2) | -50 | [4] | [-5] | [-12] | 23 | -71 | DR | -0.4 | OpenShort | | (4) | -4 | -20 | -12 | -20 | 0.4,63 | 46 | | | | |
| 46 | Sep/29 | 10 | 57.67 | 56.67 | 55.19(0.12) | 55.74(0.11) | 55.73(-0.01) | 55.68 | -0.8 | | -10 | 25(0.5) | -40 | [6] | [1] | [-4] | 44 | -29 | CR | -0.1 | HoldShort | | (5) | -1 | -2 | -6 | -20 | 0.8,74 | 46 | | 47 | Sep/29 | 9 | 57.67 | 56.67 | 55.12(0.06) | 55.68(0.14) | 55.74(0.09) | 55.7 | -0.8 | | -10 | 25(0.5) | -50 | [3] | [6] | [-4] | 52 | 75 | CR | -0.1 | HoldShort? | | (7) | 4 | -6 | -1 | -20 | 1,77 | 46 | | 48 | Sep/28 | 15 | 57.93 | 56.9 | 55.08(0.07) | 55.6(0.17) | 55.69(-0.09) | 55.77 | -0.9 | | -10 | 24(1.6) | -45 | [3] | [-2] | [1] | 58 | 39 | RG | 0.1 | Wait? | | (3) | -4 | -3 | 19 | -12 | 1.2,78 | 46 | | 49 | Sep/28 | 14 | 57.93 | 56.9 | 55.04(0.07) | 55.51(0.24) | 55.74(-0.13) | 55.81 | -0.9 | | -10 | 23(1.1) | -35 | [3] | [-2] | [6] | 63 | 43 | RG | 0.1 | Wait | | (4) | -6 | 10 | 21 | -7 | 1.4,78 | 46 | | 50 | Sep/28 | 13 | 57.93 | 56.9 | 55(0.08) | 55.38(0.21) | 55.81(0.13) | 55.7 | -0.9 | | -10 | 22(0.9) | -30 | [4] | [9] | [3] | 55 | 85 | RG | -0.2 | Wait | | (3) | 6 | -1 | 18 | 2 | 1.3,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|