|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $89.3400 One month high (close): $95.1700
YUM Daily Change: 2.13% Daily StdDev 1.34% YUM EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $93.88(2.13%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 92.25 | 92.41 | 94.02(0.03) | 93.85(-0.1) | 93.64(-0.18) | 93.09 | 0.5 | | 3 | 34(-3.7) | 50 | [2] | [-14] | [10] | -69 | -170 | RG | -1.1 | SmallLong? | | (-1) | -13 | 47 | -20 | -20 | -1.8,26 | 49 | Sample size 11 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces: 94.02(hourly_sma_20 1%)
Down Forces:
Support Levels: 92.41(daily_ema_10 -0.73%) 92.25(daily_ema_20 -0.9%)
Resistance Levels: 93.85(weak_hourly_sma_10 0.82%)
|
| | | 2 | Oct/6 | 15 | 92.21 | 92 | 93.99(0.05) | 93.94(-0.18) | 93.81(-0.3) | 92.54 | 0.2 | | -2 | 38(-10.3) | -15 | [4] | [-28] | [-61] | -87 | -266 | DR | -2.2 | HoldShort? | | (0) | -22 | -153 | -29 | -20 | -2.5,26 | 41 | | 3 | Oct/6 | 14 | 92.21 | 92 | 93.94(0.14) | 94.11(0.05) | 94.09(0.05) | 94.34 | 1.4 | | -2 | 48(-10.4) | 50 | [11] | [9] | [4] | -5 | -80 | UT | 0.3 | OpenLong | | (13) | 4 | 14 | -4 | 4 | 0.5,33 | 41 | | 4 | Oct/6 | 13 | 92.21 | 92 | 93.8(0.14) | 94.11(-0) | 94.05(-0.01) | 94.17 | 1.3 | | -2 | 58(-8.2) | 40 | [11] | [2] | [2] | -10 | -94 | UT | 0.1 | OpenLong | | (11) | -1 | 10 | -12 | 5 | 0.4,30 | 41 | | 5 | Oct/6 | 12 | 92.21 | 92 | 93.67(0.11) | 94.07(-0.09) | 94.05(0) | 94.05 | 1.2 | | -2 | 67(-4.2) | 30 | [8] | [-1] | [3] | 0 | -64 | RG | -0 | Wait | | (12) | 0 | 10 | -13 | 20 | 0.4,40 | 41 | | | | |
| 6 | Oct/6 | 11 | 92.21 | 92 | 93.57(0.12) | 94.15(-0.1) | 94.06(-0.02) | 93.94 | 1.1 | | -2 | 71(-3.9) | 20 | [9] | [-3] | [-3] | 7 | -78 | DR | -0.1 | OpenShort | | (9) | -2 | -2 | -14 | 2 | 0.3,49 | 41 | | 7 | Oct/6 | 10 | 92.21 | 92 | 93.46(0.1) | 94.24(-0.05) | 94.08(-0.06) | 93.96 | 1.2 | | -2 | 75(-2.2) | 10 | [8] | [-4] | [-6] | 27 | -58 | DR | -0.1 | OpenShort | | (10) | -5 | -13 | -7 | -11 | 0.4,67 | 41 | | 8 | Oct/6 | 9 | 92.21 | 92 | 93.37(0.13) | 94.24(-0) | 94.13(0.05) | 94.11 | 1.3 | | -2 | 77(-2.4) | 30 | [10] | [7] | [-5] | 40 | -31 | CR | -0 | HoldShort? | | (10) | 4 | -10 | -2 | -12 | 0.6,75 | 41 | | 9 | Oct/5 | 15 | 92.29 | 91.89 | 93.25(0.11) | 94.29(0.02) | 94.13(-0) | 94.22 | 1.2 | | -1 | 79(2.1) | 30 | [8] | [6] | [3] | 48 | -4 | UT | 0.1 | OpenLong? | | (11) | 0 | 14 | -3 | -15 | 0.8,78 | 50 | | 10 | Oct/5 | 14 | 92.29 | 91.89 | 93.15(0.15) | 94.27(0.08) | 94.09(-0.17) | 94.06 | 1.1 | | -1 | 77(-3.1) | 15 | [11] | [-4] | [-3] | 48 | -81 | DR | -0 | OpenShort | | (9) | -13 | -1 | -3 | -20 | 0.8,78 | 50 | | | | |
| 11 | Oct/5 | 13 | 92.29 | 91.89 | 93.01(0.12) | 94.19(0.16) | 94.25(-0.16) | 94.07 | 1.1 | | -1 | 80(0.1) | 5 | [9] | [-1] | [-9] | 46 | -40 | DR | -0.1 | OpenShort | | (13) | -12 | -13 | -10 | -20 | 0.8,76 | 50 | | 12 | Oct/5 | 12 | 92.29 | 91.89 | 92.9(0.11) | 94.04(0.29) | 94.4(-0.05) | 94.22 | 1.2 | | -1 | 80(1.9) | 35 | [8] | [12] | [4] | 56 | 24 | UT | -0.1 | OpenLong | | (10) | -4 | 30 | -14 | -20 | 1.1,78 | 50 | | 13 | Oct/5 | 11 | 92.29 | 91.89 | 92.79(0.09) | 93.77(0.24) | 94.44(-0.07) | 93.87 | 1 | | -1 | 78(1.1) | -15 | [7] | [8] | [-18] | 57 | 19 | CR | -0.5 | HoldShort | | (8) | -5 | -33 | -17 | -20 | 0.9,84 | 50 | | 14 | Oct/5 | 10 | 92.29 | 91.89 | 92.71(0.12) | 93.54(0.29) | 94.5(0.06) | 94.26 | 1.3 | | -1 | 77(3.1) | 5 | [9] | [21] | [-19] | 77 | 71 | CR | -0.2 | OpenShort | | (10) | 5 | -50 | -11 | -6 | 1.3,94 | 50 | | 15 | Oct/5 | 9 | 92.29 | 91.89 | 92.6(0.14) | 93.27(0.32) | 94.44(0.32) | 94.85 | 1.6 | | -1 | 74(7.7) | 50 | [11] | [42] | [4] | 98 | 184 | UT | 0.4 | OpenLong? | | (13) | 24 | 2 | -5 | 20 | 1.9,100 | 50 | | | | |
| 16 | Oct/2 | 15 | 92.32 | 91.41 | 92.47(0.16) | 92.98(0.32) | 94.13(0.48) | 94.83 | 1.5 | | -4 | 66(12.1) | 50 | [12] | [53] | [16] | 108 | 223 | UT | 0.7 | HoldLong? | | (12) | 36 | 34 | -4 | 20 | 2.3,100 | 55 | | 17 | Oct/2 | 14 | 92.32 | 91.41 | 92.32(0.2) | 92.68(0.26) | 93.68(0.62) | 94.42 | 1.3 | | -4 | 54(5.2) | 50 | [15] | [62] | [14] | 110 | 188 | UT | 0.8 | HoldLong | | (11) | 47 | 22 | 6 | 20 | 2.4,100 | 55 | | 18 | Oct/2 | 13 | 92.32 | 91.41 | 92.14(0.17) | 92.44(0.26) | 93.1(0.56) | 94.16 | 1.1 | | -4 | 49(7) | 50 | [13] | [57] | [15] | 113 | 191 | UT | 1.3 | HoldLong | | (16) | 42 | 18 | 20 | 20 | 2.5,100 | 55 | | 19 | Oct/2 | 12 | 92.32 | 91.41 | 91.99(0.15) | 92.2(0.19) | 92.58(0.52) | 93.95 | 1 | | -4 | 42(9.2) | 50 | [11] | [51] | [33] | 120 | 191 | UT | 2 | HoldLong | | (13) | 39 | 54 | 44 | 20 | 2.8,100 | 55 | | 20 | Oct/2 | 11 | 92.32 | 91.41 | 91.85(0.14) | 92.03(0.23) | 92.1(0.31) | 93.32 | 0.6 | | -4 | 33(3.3) | 50 | [11] | [37] | [31] | 93 | 101 | UT | 2.3 | OpenLong | | (10) | 23 | 66 | 30 | 20 | 2.7,75 | 55 | | | | |
| 21 | Oct/2 | 10 | 92.32 | 91.41 | 91.72(0.1) | 91.82(0.07) | 91.82(0.16) | 92.56 | 0.1 | | -4 | 30(0) | 50 | [8] | [19] | [36] | 52 | 34 | UT | 1.5 | OpenLong | | (9) | 12 | 91 | 12 | 20 | 1.7,59 | 55 | | 22 | Oct/2 | 9 | 92.32 | 91.41 | 91.63(0.05) | 91.75(-0.07) | 91.68(-0.11) | 91.52 | -0.5 | | -4 | 30(-3.4) | -15 | [4] | [-8] | [-5] | -13 | -84 | DR | -0.3 | OpenShort? | | (2) | -8 | -4 | -20 | -1 | -0.2,42 | 55 | | 23 | Oct/1 | 15 | 92.34 | 91.05 | 91.58(0.03) | 91.81(-0.07) | 91.78(-0.05) | 91.57 | -0.4 | | -12 | 33(1.5) | -45 | [2] | [-8] | [-1] | 3 | -41 | DR | -0.4 | OpenShort? | | (6) | -4 | 4 | -13 | -7 | -0,53 | 49 | | 24 | Oct/1 | 14 | 92.34 | 91.05 | 91.56(-0.02) | 91.87(-0.06) | 91.82(-0.14) | 91.52 | -0.5 | | -12 | 31(-0.4) | -50 | [-2] | [-16] | [-15] | 16 | -15 | DT | -0.5 | OpenShort | | (2) | -11 | -35 | -13 | -12 | -0.1,68 | 49 | | 25 | Oct/1 | 13 | 92.34 | 91.05 | 91.56(-0) | 91.93(-0.03) | 91.95(0.14) | 91.92 | -0.2 | | -12 | 32(-0.2) | -50 | [0] | [8] | [4] | 46 | 75 | UR | -0.1 | SmallShort | | (0) | 11 | 6 | 6 | 9 | 0.6,81 | 49 | | | | |
| 26 | Oct/1 | 12 | 92.34 | 91.05 | 91.58(-0.02) | 91.93(0) | 91.82(-0.01) | 91.86 | -0.3 | | -12 | 32(-0.6) | -50 | [-2] | [-3] | [-7] | 41 | 48 | DT | 0.1 | OpenShort | | (-1) | -1 | -16 | -2 | -12 | 0.5,78 | 49 | | 27 | Oct/1 | 11 | 92.34 | 91.05 | 91.58(0) | 91.96(0.13) | 91.83(-0.02) | 92.04 | -0.2 | | -12 | 33(-0.1) | -50 | [0] | [2] | [9] | 56 | 45 | UR | 0.4 | SmallShort | | (0) | -2 | 23 | 16 | -16 | 0.8,86 | 49 | | 28 | Oct/1 | 10 | 92.34 | 91.05 | 91.6(-0.01) | 91.84(0.08) | 91.85(-0.07) | 91.77 | -0.3 | | -12 | 33(-0.4) | -50 | [-1] | [-4] | [-15] | 29 | 13 | DT | -0.1 | OpenShort | | (-2) | -6 | -34 | -7 | -20 | 0.3,71 | 49 | | 29 | Oct/1 | 9 | 92.34 | 91.05 | 91.61(0.02) | 91.77(0.1) | 91.92(0.02) | 92.17 | -0.1 | | -12 | 33(0.7) | -10 | [2] | [4] | [26] | 48 | 45 | RG | 0.4 | Wait? | | (1) | 2 | 79 | -7 | 10 | 1,73 | 49 | | 30 | Sep/30 | 15 | 92.62 | 91.2 | 91.59(-0.04) | 91.68(0.07) | 91.9(-0.21) | 91.27 | -0.6 | | -13 | 32(5.7) | -50 | [-3] | [-17] | [-25] | 8 | -43 | DT | -1.1 | OpenShort? | | (-2) | -17 | -53 | -21 | -20 | -0.6,73 | 47 | | | | |
| 31 | Sep/30 | 14 | 92.62 | 91.2 | 91.63(0.03) | 91.62(0.12) | 92.1(0.01) | 91.88 | -0.3 | | -13 | 27(0.1) | -50 | [2] | [4] | [-9] | 49 | 3 | CR | -0.4 | HoldShort | | (-1) | 1 | -23 | -7 | -5 | 0.4,89 | 47 | | 32 | Sep/30 | 13 | 92.62 | 91.2 | 91.61(0.05) | 91.51(0.18) | 92.09(0.29) | 92.15 | -0.2 | | -13 | 27(0.5) | -15 | [4] | [29] | [2] | 69 | 83 | RG | 0.1 | Wait | | (3) | 23 | 2 | 6 | 11 | 1,94 | 47 | | 33 | Sep/30 | 12 | 92.62 | 91.2 | 91.56(0.07) | 91.34(0.11) | 91.83(0.23) | 92.13 | -0.2 | | -13 | 26(-0.4) | -5 | [6] | [22] | [7] | 70 | 48 | RG | 0.5 | Wait | | (4) | 18 | 2 | 18 | 20 | 1,95 | 47 | | 34 | Sep/30 | 11 | 92.62 | 91.2 | 91.49(0.1) | 91.24(0.02) | 91.62(0.19) | 92.1 | -0.2 | | -13 | 27(-2) | 10 | [8] | [15] | [7] | 69 | 18 | RG | 0.9 | SmallShort | | (6) | 15 | -11 | 34 | 20 | 1.1,91 | 47 | | 35 | Sep/30 | 10 | 92.62 | 91.2 | 91.4(0.1) | 91.23(0.03) | 91.45(0.35) | 92.23 | -0.2 | | -13 | 29(-0.4) | 30 | [8] | [29] | [21] | 51 | 78 | UT | 1.3 | OpenLong | | (9) | 28 | 35 | 24 | 20 | 1.4,66 | 47 | | | | |
| 36 | Sep/30 | 9 | 92.62 | 91.2 | 91.31(0.09) | 91.2(-0.04) | 91.13(0.22) | 91.83 | -0.4 | | -13 | 29(-1.4) | 25 | [7] | [15] | [35] | 15 | 25 | UT | 1.1 | OpenLong? | | (7) | 18 | 87 | 11 | 20 | 0.8,45 | 47 | | 37 | Sep/29 | 15 | 92.86 | 91.51 | 91.23(0.01) | 91.24(-0.13) | 90.93(0.07) | 90.84 | -0.9 | | -13 | 30(1) | -45 | [1] | [-2] | [-6] | -32 | -33 | DR | -0.1 | OpenShort? | | (2) | 6 | -22 | 7 | -1 | -0.6,33 | 41 | | 38 | Sep/29 | 14 | 92.86 | 91.51 | 91.23(-0) | 91.36(-0.1) | 90.86(-0.01) | 91.09 | -0.8 | | -13 | 29(0.1) | -50 | [0] | [-7] | [-4] | -22 | -13 | DR | 0.4 | OpenShort | | (2) | -1 | -14 | 6 | 1 | -0.2,33 | 41 | | 39 | Sep/29 | 13 | 92.86 | 91.51 | 91.23(-0) | 91.46(-0.06) | 90.87(-0.15) | 91.25 | -0.7 | | -13 | 29(0) | -35 | [0] | [-17] | [17] | -19 | -38 | DP | 0.6 | OpenShort | | (1) | -12 | 51 | 3 | -7 | 0,31 | 41 | | 40 | Sep/29 | 12 | 92.86 | 91.51 | 91.22(-0.04) | 91.51(-0.14) | 91.01(-0.29) | 90.67 | -1 | | -13 | 29(0.5) | -50 | [-3] | [-32] | [-10] | -53 | -93 | DT | -0.5 | OpenShort | | (-2) | -23 | -11 | -24 | -20 | -0.8,17 | 41 | | | | |
| 41 | Sep/29 | 11 | 92.86 | 91.51 | 91.26(0.01) | 91.64(-0.07) | 91.28(-0.29) | 90.8 | -0.9 | | -13 | 29(-0.1) | -50 | [1] | [-28] | [-2] | -39 | -133 | DR | -0.8 | OpenShort | | (-2) | -23 | 24 | -36 | -20 | -0.7,29 | 41 | | 42 | Sep/29 | 10 | 92.86 | 91.51 | 91.25(0.03) | 91.71(-0.07) | 91.55(-0.33) | 90.53 | -1 | | -13 | 29(-2) | -50 | [2] | [-31] | [-28] | -29 | -193 | DR | -1.6 | OpenShort | | (-1) | -26 | -50 | -36 | -20 | -1.1,49 | 41 | | 43 | Sep/29 | 9 | 92.86 | 91.51 | 91.22(0.07) | 91.78(0.03) | 91.86(-0.2) | 91.1 | -0.8 | | -13 | 31(-3.2) | -50 | [6] | [-16] | [-33] | 20 | -130 | DR | -1.1 | OpenShort? | | (6) | -16 | -73 | -23 | -20 | -0.2,75 | 41 | | 44 | Sep/28 | 15 | 93.11 | 91.79 | 91.16(0.14) | 91.75(0.19) | 92.04(0.02) | 91.94 | -0.5 | | -12 | 34(-2.5) | -10 | [11] | [11] | [-6] | 69 | -45 | CR | -0.1 | HoldShort? | | (10) | 2 | -7 | -7 | -20 | 1,94 | 43 | | 45 | Sep/28 | 14 | 93.11 | 91.79 | 91.03(0.12) | 91.58(0.18) | 92.02(0.02) | 92.02 | -0.5 | | -12 | 37(-0.3) | -10 | [9] | [10] | [-5] | 78 | -3 | CR | 0 | OpenShort | | (12) | 2 | -11 | -5 | -5 | 1.2,98 | 43 | | | | |
| 46 | Sep/28 | 13 | 93.11 | 91.79 | 90.92(0.07) | 91.41(0.2) | 92(0.15) | 92.15 | -0.4 | | -12 | 37(2.2) | -25 | [6] | [20] | [3] | 88 | 108 | RG | 0.2 | Wait | | (10) | 12 | 6 | 0 | 14 | 1.5,100 | 43 | | 47 | Sep/28 | 12 | 93.11 | 91.79 | 90.86(0.05) | 91.23(0.16) | 91.86(0.17) | 92.08 | -0.5 | | -12 | 35(2.1) | -35 | [4] | [19] | [3] | 89 | 123 | RG | 0.3 | Wait | | (6) | 13 | 3 | -3 | 20 | 1.6,99 | 43 | | 48 | Sep/28 | 11 | 93.11 | 91.79 | 90.81(0.07) | 91.08(0.1) | 91.7(0.27) | 92.04 | -0.5 | | -12 | 33(2.5) | 5 | [6] | [25] | [15] | 92 | 138 | RG | 0.5 | Wait | | (3) | 21 | 18 | 31 | 20 | 1.7,99 | 43 | | 49 | Sep/28 | 10 | 93.11 | 91.79 | 90.75(0.06) | 90.99(0.06) | 91.45(0.34) | 91.83 | -0.6 | | -12 | 30(2.1) | 0 | [5] | [29] | [7] | 88 | 145 | RG | 0.6 | Wait | | (6) | 27 | -7 | 29 | 20 | 1.6,98 | 43 | | 50 | Sep/28 | 9 | 93.11 | 91.79 | 90.69(0.08) | 90.93(0.06) | 91.14(0.34) | 91.91 | -0.5 | | -12 | 28(2.8) | 5 | [6] | [29] | [23] | 99 | 135 | RG | 1.2 | SmallShort? | | (6) | 27 | 38 | 33 | 20 | 2,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|