Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $19.2200      One month high (close): $22.6000

YELP Daily Change: 2.61%   Daily StdDev 3.23%   YELP EMA_5_Trend: 1.06%   10Minute StdDev: $0.2419

Latest Price :  $21.2(2.61%)

Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.2)   Tue. Oct 6, 2020($0.2)   Mon. Oct 5, 2020($0.5)   Fri. Oct 2, 2020($0.3)   Thu. Oct 1, 2020($0.2)   Wed. Sep 30, 2020($0.2)  

YELP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.62%(40%)   Avg negative next hour return: -1.11%(60%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/711   20.77  20.45  21.24(0.05 21.15(-0.2 21.02(-0.2921.020.3    -329(-1.8)-5[2][-10][0]-42-232RG0Wait    (1)-941-19-0.8,2846

Daily Trend: %
Up Forces: 21.24(hourly_sma_20 1.05%)  
Down Forces: 20.77(daily_ema_20 -1.19%)  
Support Levels: 20.45(weak_daily_ema_10 -2.71%)  
Resistance Levels: 21.15(weak_hourly_sma_10 0.62%)  
 
2Oct/710   20.77  20.45  21.23(0.1 21.19(-0.23 21.08(-0.1820.990.2    -331(-3.5)0[3][-7][-6]-55-266DR-0.3OpenShort    (1)-60-23-20-0.9,1846
3Oct/79   20.77  20.45  21.21(0.14 21.24(-0.22 21.12(-0.2220.990.2    -334(-4.5)25[4][-8][7]-41-308RG-0.4Wait?    (3)-736-19-19-0.7,2746
4Oct/615   20.8  20.29  21.18(0.16 21.29(-0.44 21.17(-0.6120.73-0.1    -739(-5.1)-45[5][-24][-37]-45-547DR-1.3OpenShort?    (3)-19-85-19-20-1.3,3833
5Oct/614   20.8  20.29  21.15(0.18 21.38(-0.1 21.3(0.0721.360.6    -744(-1)-20[6][2][-1]14-77CR0.1HoldShort    (8)23-5-90.5,5133
 
6Oct/613   20.8  20.29  21.11(0.17 21.4(-0.15 21.28(-0.1221.340.6    -745(-1.2)-10[5][-4][7]15-105RG0.1Wait    (6)-423-1190.5,5233
7Oct/612   20.8  20.29  21.07(0.12 21.43(-0.08 21.31(-0.2421.170.4    -746(-1.1)-35[4][-7][-9]13-144DR-0.3OpenShort    (4)-8-8-11-200.2,5833
8Oct/611   20.8  20.29  21.05(0.19 21.45(0.13 21.36(-0.2321.230.4    -747(-1.4)-50[6][-3][-17]28-177DR-0.3OpenShort    (4)-7-23-12-200.4,6833
9Oct/610   20.8  20.29  21.01(0.24 21.42(0.2 21.41(-0.2721.40.6    -749(-0.8)-10[8][-3][-1]48-143DR-0OpenShort    (7)-816-8-200.8,7833
10Oct/69   20.8  20.29  20.96(0.24 21.38(0.22 21.47(-0.2221.280.5    -749(-1.8)-30[8][-1][-13]47-169DR-0.4OpenShort?    (7)-7-22-10-200.7,7933
 
11Oct/515   20.88  20.22  20.91(0.3 21.33(0.3 21.52(-0.1821.440.6    -751(1)-15[9][2][-7]64-121CR-0.2HoldShort?    (8)-6-3-11-201.1,8640
12Oct/514   20.88  20.22  20.85(0.33 21.27(0.44 21.56(0.1421.460.6    -750(-0.5)5[10][15][-3]71-29CR-0.2HoldShort    (8)4-1-9-91.2,9140
13Oct/513   20.88  20.22  20.78(0.26 21.18(0.51 21.53(0.4421.470.6    -751(1.9)-10[8][25][-12]78167CR-0.1OpenShort    (10)14-29-1301.4,9340
14Oct/512   20.88  20.22  20.73(0.34 21.07(0.77 21.44(0.7321.690.8    -749(4.9)45[11][38][9]97290UT0.5OpenLong    (10)2323-5202,9740
15Oct/511   20.88  20.22  20.66(0.35 20.91(0.41 21.28(0.6121.520.6    -744(3.4)30[11][29][4]97205TP0.6OpenShort    (10)19-17-1202,9740
 
16Oct/510   20.88  20.22  20.59(0.36 20.82(0.5 21.15(0.8421.650.8    -740(7.4)45[11][38][29]118347UT1.3HoldLong    (11)26456202.7,10040
17Oct/59   20.88  20.22  20.52(0.28 20.72(0.36 20.97(0.721.320.4    -733(5.3)35[9][31][25]113276UT1.1HoldLong?    (7)22446202.5,10040
18Oct/215   20.91  20.11  20.46(0.2 20.65(0.26 20.82(0.53210.1    -928(2.4)0[6][22][10]100187RG0.7Wait?    (6)1786202,10040
19Oct/214   20.91  20.11  20.42(0.22 20.6(0.27 20.71(0.8720.940    -925(1.9)25[7][33][12]100246UT0.9HoldLong    (7)271123202,10040
20Oct/213   20.91  20.11  20.38(0.23 20.54(0.27 20.53(0.1620.86-0    -923(1.6)10[7][11][13]9435RG1.4SmallShort    (6)51424202,9440
 
21Oct/212   20.91  20.11  20.33(0.18 20.48(0.24 20.5(0.220.76-0.1    -922(0.6)10[6][12][16]8168RG1.2SmallShort    (6)62730202,8140
22Oct/211   20.91  20.11  20.29(0.13 20.43(0.22 20.46(-0.0320.57-0.3    -921(-0.1)-30[4][4][2]30-6RG0.5Wait    (4)-120-23-51.3,4740
23Oct/210   20.91  20.11  20.26(0.11 20.38(0.01 20.47(-0.0620.43-0.5    -921(-0.7)0[3][-1][17]23-55RG-0.2Wait    (4)-255-23200.8,5340
24Oct/29   20.91  20.11  20.24(-0.03 20.38(-0.15 20.48(-0.3720.05-0.9    -922(0.4)-50[-1][-14][-44]-8-159DT-1.9OpenShort?    (0)-12-88-37-20-0.9,6540
25Oct/115   20.96  20.06  20.25(0.08 20.41(0.28 20.56(0.4420.68-0.3    -1222(2.5)-20[3][18][8]99241RG0.6Wait?    (4)14143202,9944
 
26Oct/114   20.96  20.06  20.23(0.09 20.35(0.17 20.47(0.3420.58-0.4    -1219(1.4)-30[3][13][4]93163RG0.6Wait    (0)11-37201.8,9844
27Oct/113   20.96  20.06  20.21(0.13 20.32(0.19 20.4(0.4820.6-0.3    -1218(1.9)-5[4][18][15]103180RG1.1SmallShort    (4)151426202.1,10044
28Oct/112   20.96  20.06  20.18(0.09 20.28(0.19 20.3(0.1220.5-0.4    -1216(1.5)-30[3][6][9]9194RG1.2SmallShort    (3)41121202,9144
29Oct/111   20.96  20.06  20.16(0.06 20.24(0.16 20.28(0.0820.42-0.5    -1214(1.2)-25[2][5][15]7385RG0.9SmallShort    (3)32321201.8,7844
30Oct/110   20.96  20.06  20.15(0.01 20.21(0.13 20.26(0.1220.26-0.7    -1213(0)-50[0][5][-2]2671CR0HoldShort    (1)44-10-200.8,5644
 
31Oct/19   20.96  20.06  20.15(-0.03 20.18(0.13 20.24(0.0520.23-0.7    -1213(-1)-45[-1][2][5]2985UR-0.1SmallShort?    (0)219-5-100.6,6444
32Sep/3015   21.07  20.09  20.16(-0.01 20.15(0.04 20.23(-0.1520.1-0.9    -1514(1.2)-50[-0][-7][-17]10-61DT-0.9OpenShort?    (-3)-5-382-20-0.4,7036
33Sep/3014   21.07  20.09  20.16(0.12 20.14(0.2 20.26(0.2620.37-0.6    -1513(-0.7)-25[4][9][7]5641RG0.8SmallShort    (1)8113201.4,7136
34Sep/3013   21.07  20.09  20.14(0.18 20.1(0.08 20.21(0.2920.36-0.6    -1514(-1.4)5[6][9][18]44-8RG1SmallShort    (4)9349201.4,5936
35Sep/3012   21.07  20.09  20.1(0.13 20.08(-0.17 20.15(0.0920.12-0.8    -1515(-3.4)-30[4][-2][-1]5-104DR-0.2OpenShort    (3)3-122200.1,5236
 
36Sep/3011   21.07  20.09  20.07(0.2 20.08(0)  20.13(0.2520.2-0.8    -1518(-4.9)-10[6][6][1]16-89RG0.3Wait    (4)8-76200.6,5136
37Sep/3010   21.07  20.09  20.03(0.23 20.11(0.11 20.08(0.2820.25-0.7    -1523(-3)5[7][9][11]17-60RG0.6Wait    (7)9205200.8,4736
38Sep/309   21.07  20.09  19.98(0.21 20.09(0.03 20.02(0.1420.11-0.8    -1526(-3.9)-10[7][3][2]0-117RG0.3Wait?    (6)44-150.4,4036
39Sep/2915   21.2  20.32  19.94(0.22 20.08(-0.04 19.99(-0.1220.08-1    -1430(-2)-15[7][-5][1]-1-197RG0.3Wait?    (7)-47-7-50.4,3935
40Sep/2914   21.2  20.32  19.9(0.21 20.09(-0.1 20.01(-0.4320.03-1    -1432(-2)-25[6][-16][2]3-256RG0.1Wait    (6)-1314-11-100.3,4535
 
41Sep/2913   21.2  20.32  19.86(0.13 20.11(-0.24 20.1(-0.219.93-1.1    -1434(-0.8)-45[4][-11][-5]4-147DR-0.4OpenShort    (4)-6-6-1950.2,4935
42Sep/2912   21.2  20.32  19.83(0.11 20.16(-0.11 20.14(-0.0719.97-1.1    -1435(-0.7)-45[3][-6][-5]20-62DR-0.4OpenShort    (4)-23-18-200.3,6235
43Sep/2911   21.2  20.32  19.81(0.19 20.18(0.04 20.15(-0.1319.95-1.1    -1436(-1.4)-50[6][-5][-21]37-159DR-0.5OpenShort    (4)-4-36-5-200.3,7935
44Sep/2910   21.2  20.32  19.77(0.25 20.17(0.23 20.18(0.0920.2-0.9    -1437(-0.6)-40[7][5][-13]61-12CR0HoldShort    (7)3-334-201,8635
45Sep/299   21.2  20.32  19.72(0.32 20.12(0.43 20.16(0.1820.43-0.7    -1438(1.3)15[10][11][16]7375UT0.6OpenLong?    (9)5406201.6,8335
 
46Sep/2815   21.34  20.53  19.66(0.32 20.03(0.4 20.12(-0.2820.15-1    -1436(0)-10[10][-3][1]53-153RG0.1Wait?    (9)-816-7-201.2,7332
47Sep/2814   21.34  20.53  19.6(0.12 19.95(0.35 20.18(-0.1620.04-1.1    -1436(1)-50[4][-1][-7]4853DR-0.3OpenShort    (8)-5-3-14-201,7332
48Sep/2813   21.34  20.53  19.58(0.08 19.88(0.43 20.21(0.2120.06-1.1    -1435(0.9)-45[2][11][-3]56219CR-0.4HoldShort    (4)6-1019-201.1,7832
49Sep/2812   21.34  20.53  19.58(0)  19.79(0.43 20.17(0.4220.13-1    -1435(0.6)-50[0][16][2]73398UR-0.1SmallShort    (1)13-1724201.4,8832
50Sep/2811   21.34  20.53  19.56(0.08 19.71(0.52 20.09(0.7320.25-0.9    -1434(1.6)-35[2][27][4]89454RG0.4Wait    (3)22-2230201.7,9632
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA