XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $53.1800

XRT Daily Change: 2.74% Daily StdDev 1.6% XRT EMA_5_Trend: 1.36% 10Minute StdDev: $0.4414

Latest Price : $53.18(2.74%)

Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.3

Sample size 11 Avg positive next hour return: 0.17%(18%) Avg negative next hour return: -0.31%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	9	50.51	50.74	52.23(0.24)	52.86(0.12)	52.86(0.01)	53.01	2.2	8	69(-4.9)	50	[15]	[13]	[42]	46	-76	UT	0.2	OpenLong?	(15)	1	133	-12	2	1,71	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.86(hourly_sma_10 -0.28%) 52.23(hourly_sma_20 -1.47%) 50.74(daily_ema_10 -4.28%) 50.51(daily_ema_20 -4.72%) Resistance Levels:

2	Oct/6	15	50.38	50.33	52.11(0.18)	52.8(-0.04)	52.85(-0.42)	51.96	1.6	3	74(-22.7)	15	[11]	[-23]	[-58]	10	-302	DR	-1	OpenShort?	(9)	-26	-138	-25	-20	-0.2,65	52
3	Oct/6	14	50.38	50.33	52.02(0.22)	52.82(0.18)	53.07(0.02)	53.07	2.7	3	97(0)	45	[14]	[12]	[-7]	76	-7	CR	0	OpenShort	(20)	1	-16	-3	-11	1.1,98	52
4	Oct/6	13	50.38	50.33	51.91(0.24)	52.72(0.2)	53.06(0.17)	53.2	2.8	3	97(1.8)	50	[15]	[23]	[7]	82	60	UT	0.1	OpenLong	(15)	11	17	-4	20	1.3,99	52
5	Oct/6	12	50.38	50.33	51.79(0.21)	52.62(0.19)	52.97(0.22)	53.06	2.7	3	95(3.3)	50	[13]	[25]	[4]	84	101	UT	0.1	OpenLong	(15)	14	10	-5	17	1.4,99	52

6	Oct/6	11	50.38	50.33	51.68(0.21)	52.52(0.32)	52.85(0.21)	52.98	2.6	3	92(3)	50	[13]	[29]	[-3]	84	98	CR	0.1	OpenShort	(14)	13	-9	-4	2	1.4,99	52
7	Oct/6	10	50.38	50.33	51.57(0.24)	52.35(0.36)	52.74(0.31)	53.05	2.7	3	89(4.5)	50	[15]	[37]	[2]	93	133	UT	0.4	OpenLong	(15)	20	3	0	15	1.7,100	52
8	Oct/6	9	50.38	50.33	51.45(0.28)	52.16(0.38)	52.58(0.37)	53.03	2.7	3	84(4.4)	50	[18]	[42]	[15]	98	129	UT	0.5	OpenLong?	(16)	23	38	1	20	1.9,100	52
9	Oct/5	15	50.3	50.2	51.31(0.25)	51.96(0.33)	52.38(0.22)	52.73	2.5	4	80(1.7)	50	[16]	[32]	[13]	95	93	UT	0.4	OpenLong?	(16)	14	32	0	20	1.8,100	57
10	Oct/5	14	50.3	50.2	51.18(0.28)	51.79(0.36)	52.26(0.14)	52.48	2.3	4	78(-1.8)	50	[18]	[29]	[5]	93	13	UT	0.3	HoldLong	(15)	9	9	-0	20	1.7,100	57

11	Oct/5	13	50.3	50.2	51.04(0.26)	51.6(0.35)	52.19(0.43)	52.41	2.2	4	80(2.4)	50	[17]	[47]	[9]	94	121	UT	0.3	OpenLong	(19)	27	22	-4	20	1.8,99	57
12	Oct/5	12	50.3	50.2	50.91(0.22)	51.42(0.41)	51.97(0.43)	52.24	2	4	77(4.3)	50	[14]	[48]	[8]	94	151	UT	0.4	OpenLong	(17)	27	22	-7	20	1.8,99	57
13	Oct/5	11	50.3	50.2	50.8(0.21)	51.21(0.24)	51.75(0.41)	52.07	1.8	4	73(4.5)	50	[13]	[41]	[3]	94	145	UT	0.5	OpenLong	(15)	26	-8	0	20	1.8,99	57
14	Oct/5	10	50.3	50.2	50.69(0.21)	51.09(0.27)	51.54(0.44)	52.13	1.9	4	69(7.2)	50	[13]	[44]	[9]	105	183	UT	0.9	HoldLong	(15)	28	4	5	20	2.2,100	57
15	Oct/5	9	50.3	50.2	50.58(0.2)	50.95(0.21)	51.31(0.57)	52.1	1.9	4	61(10.5)	50	[13]	[50]	[46]	115	245	UT	1.3	HoldLong?	(16)	36	104	12	20	2.6,100	57

16	Oct/2	15	50.19	49.82	50.48(0.14)	50.84(0.1)	51.02(0.29)	51.29	1.4	-3	51(-8.2)	45	[9]	[25]	[10]	93	95	UT	0.6	HoldLong?	(8)	19	19	7	20	1.7,100	50
17	Oct/2	14	50.19	49.82	50.41(0.17)	50.79(0.11)	50.87(0.38)	51.14	1.2	-3	59(-1.2)	50	[11]	[32]	[10]	90	66	UT	0.6	HoldLong	(9)	25	14	18	20	1.6,100	50
18	Oct/2	13	50.19	49.82	50.32(0.13)	50.73(0.15)	50.68(0.08)	51.03	1.1	-3	60(0.2)	30	[8]	[13]	[5]	80	32	UT	0.7	HoldLong	(11)	5	4	13	14	1.5,92	50
19	Oct/2	12	50.19	49.82	50.25(0.15)	50.65(0.14)	50.64(0.09)	51	1	-3	60(0.1)	50	[10]	[14]	[20]	71	24	UT	0.8	OpenLong	(11)	6	48	13	16	1.6,81	50
20	Oct/2	11	50.19	49.82	50.17(0.13)	50.58(0.21)	50.6(-0.13)	50.63	0.6	-3	60(-3.4)	5	[8]	[2]	[-2]	37	-70	CR	0.1	HoldShort	(8)	-8	11	-15	-20	1,62	50

21	Oct/2	10	50.19	49.82	50.11(0.13)	50.47(0.14)	50.67(-0.08)	50.55	0.5	-3	63(-2.1)	30	[8]	[2]	[12]	41	-57	UT	-0.2	OpenLong	(9)	-5	50	-16	-20	0.9,68	50
22	Oct/2	9	50.19	49.82	50.04(0.05)	50.4(0.03)	50.71(-0.16)	50.17	-0	-3	66(-0.9)	-50	[3]	[-7]	[-36]	31	-58	DR	-1	OpenShort?	(5)	-10	-88	-26	-20	0.3,73	50
23	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(5.3)	10	[7]	[23]	[4]	82	121	RG	0.1	Wait?	(9)	16	9	-8	20	1.6,92	56
24	Oct/1	14	50.18	49.71	49.97(0.08)	50.3(0.18)	50.67(0.21)	50.78	0.8	-6	61(4.5)	-25	[5]	[21]	[-8]	88	133	CR	0.2	OpenShort	(5)	14	-27	-6	20	1.7,95	56
25	Oct/1	13	50.18	49.71	49.93(0.09)	50.21(0.2)	50.56(0.56)	50.99	1	-6	57(8.6)	25	[6]	[44]	[17]	108	259	UT	0.9	HoldLong	(7)	36	30	13	20	2.3,100	56

26	Oct/1	12	50.18	49.71	49.88(0.08)	50.11(0.17)	50.28(0.38)	50.76	0.7	-6	48(6.9)	20	[5]	[32]	[14]	107	194	UT	1.2	HoldLong	(5)	25	24	14	20	2.3,99	56
27	Oct/1	11	50.18	49.71	49.84(0.08)	50.03(0.23)	50.09(0.23)	50.58	0.5	-6	41(5.9)	20	[5]	[24]	[24]	107	127	UT	1.5	HoldLong	(5)	15	45	37	20	2.3,99	56
28	Oct/1	10	50.18	49.71	49.8(0.03)	49.92(0.14)	49.98(0.11)	50.24	0.1	-6	35(2.1)	-30	[2]	[12]	[2]	68	88	RG	0.9	SmallShort	(3)	7	-4	11	14	1.6,78	56
29	Oct/1	9	50.18	49.71	49.78(0.04)	49.85(0.17)	49.93(0.15)	50.27	0.1	-6	33(3)	10	[3]	[16]	[34]	65	97	RG	1.3	SmallShort?	(3)	10	94	1	20	1.9,67	56
30	Sep/30	15	50.27	49.64	49.76(-0.02)	49.77(0.07)	49.86(-0.17)	49.56	-0.7	-10	30(7.1)	-50	[-1]	[-11]	[-17]	-4	-63	DT	-1.2	OpenShort?	(-1)	-11	-32	-21	-20	-0.8,66	46

31	Sep/30	14	50.27	49.64	49.77(0.09)	49.74(0.1)	49.94(-0.04)	49.8	-0.5	-10	23(-5.6)	-35	[6]	[0]	[-11]	35	-90	DR	-0.6	OpenShort	(0)	-3	-28	-6	-12	0.1,82	46
32	Sep/30	13	50.27	49.64	49.73(0.13)	49.69(0.08)	49.96(0.21)	50.01	-0.3	-10	29(-4.8)	5	[9]	[17]	[3]	62	-19	RG	0.2	Wait	(8)	14	3	5	18	1,87	46
33	Sep/30	12	50.27	49.64	49.67(0.13)	49.65(0.02)	49.86(0.17)	49.99	-0.3	-10	33(-4.4)	5	[9]	[12]	[8]	59	-28	RG	0.4	Wait	(8)	11	9	8	20	0.9,86	46
34	Sep/30	11	50.27	49.64	49.61(0.15)	49.64(-0.03)	49.77(0.19)	49.92	-0.3	-10	38(-5.8)	10	[10]	[12]	[3]	52	-43	RG	0.4	Wait	(8)	13	-11	17	20	0.8,82	46
35	Sep/30	10	50.27	49.64	49.53(0.15)	49.65(-0.01)	49.67(0.29)	50	-0.3	-10	44(-4.4)	30	[10]	[19]	[12]	46	12	UT	0.7	OpenLong	(11)	19	14	12	20	1,71	46

36	Sep/30	9	50.27	49.64	49.46(0.14)	49.65(0)	49.53(0.23)	49.89	-0.4	-10	48(-2.5)	35	[9]	[15]	[21]	34	8	UT	0.7	OpenLong?	(9)	15	53	10	20	0.9,61	46
37	Sep/29	15	50.43	49.77	49.39(0.11)	49.66(-0.06)	49.42(-0.04)	49.49	-0.8	-10	51(2.5)	-25	[7]	[-5]	[-5]	1	-100	DR	0.1	OpenShort?	(7)	-3	-12	-1	-6	0.2,46	42
38	Sep/29	14	50.43	49.77	49.34(0.11)	49.69(-0.06)	49.44(-0.12)	49.58	-0.7	-10	48(-1.8)	-20	[7]	[-10]	[6]	11	-90	RG	0.2	Wait	(8)	-8	21	-4	-6	0.4,51	42
39	Sep/29	13	50.43	49.77	49.29(0.05)	49.72(-0.08)	49.5(-0.27)	49.42	-0.9	-10	50(-0.2)	-50	[3]	[-22]	[2]	5	-89	RG	-0.1	Wait	(7)	-18	20	-16	-20	0.2,50	42
40	Sep/29	12	50.43	49.77	49.29(-0)	49.76(-0.08)	49.63(-0.31)	49.27	-1	-10	50(-0.1)	-50	[0]	[-25]	[-11]	5	-78	DR	-0.6	OpenShort	(3)	-20	-7	-24	-20	0,55	42

41	Sep/29	11	50.43	49.77	49.26(0.04)	49.8(0.07)	49.79(-0.22)	49.32	-0.9	-10	50(-0.4)	-50	[3]	[-14]	[-23]	24	-84	DR	-0.8	OpenShort	(0)	-15	-39	-22	-20	0.1,71	42
42	Sep/29	10	50.43	49.77	49.24(0.12)	49.76(0.15)	49.9(-0.07)	49.62	-0.7	-10	51(-1.4)	-50	[8]	[0]	[-18]	52	-58	DR	-0.5	OpenShort	(5)	-5	-34	-13	-20	0.6,87	42
43	Sep/29	9	50.43	49.77	49.18(0.14)	49.69(0.24)	49.94(0.01)	49.88	-0.5	-10	52(0.4)	-35	[9]	[9]	[-10]	76	3	CR	-0.1	OpenShort?	(9)	1	-26	-5	-10	1.2,96	42
44	Sep/28	15	50.55	49.91	49.11(0.16)	49.57(0.31)	49.94(0.12)	50.08	-0.4	-8	52(2.1)	10	[11]	[20]	[2]	90	71	RG	0.2	Wait?	(12)	8	7	1	-2	1.6,100	50
45	Sep/28	14	50.55	49.91	49.03(0.07)	49.42(0.33)	49.88(0.14)	50.03	-0.4	-8	49(3.4)	-15	[5]	[20]	[8]	91	165	RG	0.3	Wait	(11)	9	18	1	20	1.7,98	50

46	Sep/28	13	50.55	49.91	49(0.02)	49.26(0.28)	49.81(0.37)	49.89	-0.6	-8	46(1)	-20	[1]	[32]	[8]	91	251	RG	0.1	Wait	(4)	24	12	7	20	1.7,98	50
47	Sep/28	12	50.55	49.91	48.99(-0.05)	49.12(0.28)	49.63(0.39)	49.8	-0.6	-8	45(-4.3)	-50	[-3]	[32]	[2]	86	314	UR	0.3	SmallShort	(0)	25	-11	17	20	1.5,98	50
48	Sep/28	11	50.55	49.91	49.02(-0.03)	48.98(0.26)	49.44(0.47)	49.88	-0.6	-8	49(-2.6)	-25	[-2]	[37]	[14]	88	324	UR	0.8	SmallShort	(-3)	30	9	29	20	1.5,100	50
49	Sep/28	10	50.55	49.91	49.03(-0.07)	48.85(0.16)	49.21(0.53)	49.81	-0.6	-8	52(-4.2)	-40	[-5]	[37]	[18]	69	359	UR	1	SmallShort	(-3)	34	17	23	20	1.3,86	50
50	Sep/28	9	50.55	49.91	49.06(-0.08)	48.77(0.1)	48.95(0.51)	49.68	-0.7	-8	56(-4.6)	-30	[-5]	[34]	[43]	36	334	UR	1.1	SmallShort?	(-5)	33	97	12	20	0.9,63	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI