|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.6700 One month high (close): $47.5400
XOP Daily Change: 2.83% Daily StdDev 2.68% XOP EMA_5_Trend: 0.76% 10Minute StdDev: $0.577
Latest Price : $43.66(2.83%) | Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 11 | 43.95 | 42.55 | 43.09(0.13) | 43.61(-0.1) | 43.03(-0.54) | 42.89 | -0.5 | | -10 | 41(-2.7) | -50 | [5] | [-20] | [-6] | -36 | -318 | DR | -0.2 | OpenShort | | (5) | -20 | 11 | -13 | -20 | -0.2,19 | 36 | Sample size 11 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: % Up Forces: 43.09(hourly_sma_20 0.47%) Down Forces: Support Levels: 42.55(weak_daily_ema_10 -0.79%) Resistance Levels: 43.61(weak_hourly_sma_10 1.68%) 43.95(daily_ema_20 2.47%)
|
| 2 | Oct/7 | 10 | 43.95 | 42.55 | 43.03(0.18) | 43.66(-0.08) | 43.26(-0.62) | 42.76 | -0.6 | | -10 | 44(-4.8) | -50 | [7] | [-23] | [-22] | -34 | -399 | DR | -0.6 | OpenShort | | (5) | -23 | -22 | -31 | -20 | -0.3,24 | 36 | 3 | Oct/7 | 9 | 43.95 | 42.55 | 42.95(0.28) | 43.66(0) | 43.53(-0.58) | 43.02 | -0.5 | | -10 | 49(-6.5) | -15 | [10] | [-19] | [-1] | 1 | -408 | DR | -0.5 | OpenShort? | | (9) | -22 | 33 | -24 | -20 | 0.1,48 | 36 | 4 | Oct/6 | 15 | 44.1 | 42.43 | 42.83(0.29) | 43.7(-0.07) | 43.78(-0.69) | 42.64 | -0.7 | | -14 | 55(-5.2) | -50 | [11] | [-26] | [-50] | 4 | -506 | DR | -1 | OpenShort? | | (10) | -26 | -102 | -24 | -20 | -0.2,59 | 32 | 5 | Oct/6 | 14 | 44.1 | 42.43 | 42.71(0.39) | 43.73(0.19) | 44.08(-0.23) | 43.85 | -0.1 | | -14 | 60(-2.6) | -40 | [15] | [-3] | [-10] | 60 | -185 | DR | -0.2 | OpenShort | | (17) | -9 | -18 | -9 | -20 | 0.9,87 | 32 | | | |
6 | Oct/6 | 13 | 44.1 | 42.43 | 42.54(0.38) | 43.65(0.36) | 44.18(0.3) | 44.06 | -0 | | -14 | 63(-0.4) | -5 | [14] | [19] | [-2] | 72 | 51 | CR | -0.1 | HoldShort | | (17) | 11 | -3 | -6 | 0 | 1.2,92 | 32 | 7 | Oct/6 | 12 | 44.1 | 42.43 | 42.38(0.38) | 43.49(0.33) | 44.05(0.43) | 44.09 | -0 | | -14 | 63(1.4) | -10 | [14] | [24] | [-6] | 77 | 124 | CR | 0 | OpenShort | | (15) | 16 | -17 | -9 | 18 | 1.3,94 | 32 | 8 | Oct/6 | 11 | 44.1 | 42.43 | 42.22(0.42) | 43.35(0.61) | 43.86(0.56) | 44.3 | 0.1 | | -14 | 62(2.6) | 25 | [16] | [34] | [8] | 87 | 205 | UT | 0.3 | OpenLong | | (16) | 21 | 15 | -2 | 20 | 1.6,97 | 32 | 9 | Oct/6 | 10 | 44.1 | 42.43 | 42.04(0.4) | 43.09(0.57) | 43.61(0.52) | 44.12 | 0 | | -14 | 59(3.2) | 5 | [15] | [32] | [-3] | 91 | 216 | CR | 0.4 | OpenShort | | (16) | 19 | -19 | 1 | 20 | 1.7,98 | 32 | 10 | Oct/6 | 9 | 44.1 | 42.43 | 41.87(0.42) | 42.85(0.63) | 43.38(0.62) | 44.35 | 0.1 | | -14 | 56(6.2) | 25 | [16] | [37] | [37] | 103 | 322 | UT | 0.8 | HoldLong? | | (17) | 23 | 82 | 4 | 20 | 2.1,100 | 32 | | | |
11 | Oct/5 | 15 | 44.31 | 42.65 | 41.69(0.2) | 42.58(0.4) | 43.11(0.41) | 43.39 | -0.4 | | -15 | 50(4) | 5 | [8] | [23] | [10] | 93 | 310 | RG | 0.3 | Wait? | | (11) | 15 | 19 | 1 | 20 | 1.7,100 | 45 | 12 | Oct/5 | 14 | 44.31 | 42.65 | 41.61(0.15) | 42.41(0.49) | 42.94(0.25) | 43.17 | -0.6 | | -15 | 46(3) | -20 | [6] | [18] | [5] | 89 | 280 | RG | 0.2 | Wait | | (8) | 9 | 10 | -1 | 20 | 1.6,99 | 45 | 13 | Oct/5 | 13 | 44.31 | 42.65 | 41.55(0.08) | 42.21(0.6) | 42.83(0.63) | 43.05 | -0.6 | | -15 | 43(2.2) | -20 | [3] | [34] | [6] | 92 | 438 | RG | 0.2 | Wait | | (4) | 24 | 8 | 7 | 20 | 1.7,99 | 45 | 14 | Oct/5 | 12 | 44.31 | 42.65 | 41.52(0.03) | 41.96(0.67) | 42.56(0.6) | 42.96 | -0.7 | | -15 | 41(0.7) | -40 | [1] | [34] | [2] | 90 | 472 | RG | 0.5 | Wait | | (3) | 23 | -4 | 7 | 20 | 1.7,97 | 45 | 15 | Oct/5 | 11 | 44.31 | 42.65 | 41.51(0.04) | 41.68(0.58) | 42.31(0.62) | 43.01 | -0.6 | | -15 | 40(1.2) | -20 | [2] | [33] | [27] | 93 | 476 | RG | 0.8 | SmallShort | | (1) | 23 | 45 | 21 | 20 | 1.8,98 | 45 | | | |
16 | Oct/5 | 10 | 44.31 | 42.65 | 41.49(-0.02) | 41.44(0.43) | 42.05(0.39) | 42.49 | -0.9 | | -15 | 39(-0.5) | -40 | [-1] | [21] | [5] | 72 | 359 | UR | 0.5 | SmallShort | | (-1) | 15 | -15 | 17 | 20 | 1.2,92 | 45 | 17 | Oct/5 | 9 | 44.31 | 42.65 | 41.5(-0.02) | 41.26(0.4) | 41.89(0.76) | 42.66 | -0.8 | | -15 | 39(-0.5) | -30 | [-1] | [34] | [44] | 68 | 491 | UR | 0.9 | SmallShort? | | (0) | 29 | 86 | 20 | 20 | 1.4,83 | 45 | 18 | Oct/2 | 15 | 44.58 | 42.8 | 41.51(-0.1) | 41.09(0.23) | 41.58(0.55) | 41.69 | -1.2 | | -19 | 40(3) | -45 | [-4] | [19] | [5] | 30 | 281 | UR | 0.1 | SmallShort? | | (-5) | 21 | 0 | 14 | 20 | 0.2,75 | 37 | 19 | Oct/2 | 14 | 44.58 | 42.8 | 41.55(-0.09) | 41(0.25) | 41.35(0.72) | 41.69 | -1.2 | | -19 | 37(-0.9) | -30 | [-3] | [27] | [8] | 21 | 309 | UR | 0.4 | SmallShort | | (-4) | 28 | -2 | 23 | 20 | 0.2,66 | 37 | 20 | Oct/2 | 13 | 44.58 | 42.8 | 41.59(-0.07) | 40.9(0.22) | 41.05(0.54) | 41.71 | -1.2 | | -19 | 38(-0.6) | -30 | [-3] | [20] | [12] | 7 | 244 | UR | 0.8 | SmallShort | | (-4) | 21 | 1 | 27 | 20 | 0.1,54 | 37 | | | |
21 | Oct/2 | 12 | 44.58 | 42.8 | 41.62(-0.02) | 40.81(0.03) | 40.83(0.48) | 41.7 | -1.2 | | -19 | 38(0) | -5 | [-1] | [14] | [35] | -12 | 166 | UR | 1 | SmallShort | | (-3) | 18 | 55 | 28 | 20 | 0.1,36 | 37 | 22 | Oct/2 | 11 | 44.58 | 42.8 | 41.63(-0.07) | 40.8(-0.22) | 40.64(0.07) | 41.09 | -1.5 | | -19 | 38(0.3) | -15 | [-3] | [-7] | [25] | -49 | -38 | DP | 0.5 | OpenShort | | (-4) | 3 | 47 | 12 | 20 | -0.6,16 | 37 | 23 | Oct/2 | 10 | 44.58 | 42.8 | 41.66(-0.16) | 40.89(-0.45) | 40.61(-0.08) | 40.57 | -1.7 | | -19 | 38(1.5) | -50 | [-6] | [-18] | [15] | -75 | -116 | DP | -0 | OpenShort | | (-5) | -3 | 34 | 3 | 20 | -1.2,5 | 37 | 24 | Oct/2 | 9 | 44.58 | 42.8 | 41.73(-0.27) | 41.08(-0.61) | 40.64(-0.25) | 40.2 | -1.9 | | -19 | 36(2.7) | -50 | [-10] | [-28] | [-13] | -95 | -156 | DT | -0.5 | OpenShort? | | (-8) | -10 | -35 | -5 | -7 | -1.8,0 | 37 | 25 | Oct/1 | 15 | 44.97 | 43.36 | 41.84(-0.27) | 41.33(-0.52) | 40.74(-0.11) | 40.59 | -1.8 | | -19 | 34(2.6) | -50 | [-10] | [-22] | [-5] | -85 | -48 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 3 | -12 | -1.6,5 | 38 | | | |
26 | Oct/1 | 14 | 44.97 | 43.36 | 41.95(-0.4) | 41.55(-0.45) | 40.79(-0.42) | 40.73 | -1.7 | | -19 | 31(-2.9) | -50 | [-15] | [-34] | [-10] | -85 | 14 | DT | -0.1 | HoldShort | | (-10) | -16 | -22 | 5 | -20 | -1.6,5 | 38 | 27 | Oct/1 | 13 | 44.97 | 43.36 | 42.12(-0.36) | 41.74(-0.43) | 40.96(-0.51) | 40.97 | -1.6 | | -19 | 34(-2.2) | -50 | [-14] | [-36] | [6] | -80 | -29 | DP | 0 | OpenShort | | (-14) | -19 | 24 | 6 | -20 | -1.4,5 | 38 | 28 | Oct/1 | 12 | 44.97 | 43.36 | 42.27(-0.37) | 41.92(-0.45) | 41.17(-0.82) | 40.71 | -1.7 | | -19 | 36(0.5) | -50 | [-14] | [-49] | [-10] | -95 | -199 | DT | -0.5 | HoldShort | | (-15) | -31 | 1 | -7 | -20 | -1.8,0 | 38 | 29 | Oct/1 | 11 | 44.97 | 43.36 | 42.43(-0.37) | 42.11(-0.41) | 41.51(-0.99) | 40.7 | -1.8 | | -19 | 36(1.6) | -50 | [-14] | [-54] | [-18] | -100 | -283 | DT | -0.9 | HoldShort | | (-15) | -38 | -11 | -19 | -20 | -2,0 | 38 | 30 | Oct/1 | 10 | 44.97 | 43.36 | 42.59(-0.29) | 42.28(-0.35) | 41.93(-0.89) | 40.82 | -1.7 | | -19 | 34(3.7) | -50 | [-11] | [-49] | [-41] | -99 | -350 | DT | -1.3 | OpenShort | | (-14) | -34 | -70 | -25 | -20 | -2.1,4 | 38 | | | |
31 | Oct/1 | 9 | 44.97 | 43.36 | 42.71(-0.19) | 42.43(-0.07) | 42.31(-0.47) | 41.61 | -1.4 | | -19 | 30(1.6) | -50 | [-7] | [-26] | [-24] | -74 | -187 | DT | -0.9 | OpenShort? | | (-8) | -18 | -35 | -21 | -20 | -1.5,14 | 38 | 32 | Sep/30 | 15 | 45.44 | 44.04 | 42.79(-0.13) | 42.46(0.07) | 42.51(-0.37) | 42.01 | -1.4 | | -17 | 29(0.7) | -50 | [-5] | [-18] | [-20] | -44 | -142 | DT | -0.7 | OpenShort? | | (-5) | -14 | -35 | -11 | -20 | -1.1,34 | 43 | 33 | Sep/30 | 14 | 45.44 | 44.04 | 42.85(-0.01) | 42.43(0.13) | 42.67(-0.08) | 42.41 | -1.2 | | -17 | 28(0.1) | -50 | [-0] | [-5] | [-13] | -25 | -111 | DT | -0.4 | OpenShort | | (-3) | -3 | -32 | -4 | -20 | -0.6,40 | 43 | 34 | Sep/30 | 13 | 45.44 | 44.04 | 42.85(0.06) | 42.38(0.07) | 42.7(0.15) | 42.78 | -1.1 | | -17 | 28(-0.6) | -25 | [2] | [3] | [6] | -10 | -44 | RG | 0.1 | Wait | | (1) | 6 | 5 | 0 | 20 | -0.1,43 | 43 | 35 | Sep/30 | 12 | 45.44 | 44.04 | 42.82(0.05) | 42.35(-0.02) | 42.64(0.21) | 42.72 | -1.1 | | -17 | 29(-0.5) | -20 | [2] | [4] | [9] | -10 | -17 | RG | 0.1 | Wait | | (3) | 8 | 8 | 5 | 20 | -0.1,43 | 43 | | | |
36 | Sep/30 | 11 | 45.44 | 44.04 | 42.8(0.08) | 42.36(-0.32) | 42.55(0.34) | 42.63 | -1.2 | | -17 | 29(-1) | -20 | [3] | [3] | [6] | -14 | -35 | RG | 0.1 | Wait | | (2) | 13 | -15 | 8 | 20 | -0.2,41 | 43 | 37 | Sep/30 | 10 | 45.44 | 44.04 | 42.76(0.07) | 42.5(-0.28) | 42.41(0.52) | 42.8 | -1.1 | | -17 | 30(-0.6) | 5 | [3] | [11] | [17] | -10 | 72 | RG | 0.5 | Wait | | (4) | 20 | 18 | 15 | 20 | 0.1,38 | 43 | 38 | Sep/30 | 9 | 45.44 | 44.04 | 42.73(0.04) | 42.62(-0.3) | 42.19(0.33) | 42.59 | -1.2 | | -17 | 31(-0.2) | -20 | [2] | [3] | [12] | -24 | 16 | RG | 0.5 | Wait? | | (2) | 13 | 13 | 17 | 20 | -0.2,31 | 43 | 39 | Sep/29 | 15 | 45.89 | 44.57 | 42.73(-0) | 42.75(-0.33) | 42.05(-0.02) | 42.44 | -1.3 | | -15 | 31(1.9) | -45 | [-0] | [-10] | [8] | -39 | -65 | DP | 0.5 | OpenShort? | | (1) | -1 | 13 | 13 | 19 | -0.4,21 | 35 | 40 | Sep/29 | 14 | 45.89 | 44.57 | 42.71(-0.06) | 42.89(-0.26) | 42.06(-0.25) | 42.29 | -1.4 | | -15 | 29(0.2) | -50 | [-2] | [-18] | [8] | -54 | -103 | DP | 0.3 | OpenShort | | (0) | -9 | 34 | 4 | -20 | -0.6,11 | 35 | | | |
41 | Sep/29 | 13 | 45.89 | 44.57 | 42.74(-0.16) | 43(-0.29) | 42.17(-0.98) | 41.91 | -1.5 | | -15 | 29(0.6) | -50 | [-6] | [-47] | [-8] | -75 | -279 | DT | -0.3 | HoldShort | | (-4) | -37 | 16 | -21 | -20 | -1.1,3 | 35 | 42 | Sep/29 | 12 | 45.89 | 44.57 | 42.81(-0.2) | 43.12(-0.33) | 42.59(-1.07) | 41.73 | -1.6 | | -15 | 28(1.1) | -50 | [-8] | [-52] | [-23] | -79 | -321 | DT | -1.2 | OpenShort | | (-7) | -40 | -13 | -35 | -20 | -1.5,9 | 35 | 43 | Sep/29 | 11 | 45.89 | 44.57 | 42.9(-0.1) | 43.26(-0.16) | 43.05(-0.91) | 41.88 | -1.5 | | -15 | 27(1.6) | -50 | [-4] | [-41] | [-41] | -65 | -370 | DT | -1.7 | OpenShort | | (-8) | -34 | -54 | -51 | -20 | -1.5,23 | 35 | 44 | Sep/29 | 10 | 45.89 | 44.57 | 42.94(0.01) | 43.33(0.07) | 43.44(-0.65) | 42.5 | -1.3 | | -15 | 26(-0.3) | -50 | [0] | [-26] | [-27] | -11 | -276 | DR | -1.4 | OpenShort | | (-2) | -25 | -28 | -35 | -20 | -0.7,57 | 35 | 45 | Sep/29 | 9 | 45.89 | 44.57 | 42.94(0.06) | 43.3(0.14) | 43.72(-0.26) | 42.82 | -1.2 | | -15 | 26(-0.4) | -50 | [2] | [-10] | [-45] | 26 | -160 | DR | -1.3 | OpenShort? | | (3) | -10 | -101 | -22 | -20 | -0.2,81 | 35 | | | |
46 | Sep/28 | 15 | 46.33 | 44.87 | 42.91(0.24) | 43.24(0.49) | 43.83(0.39) | 44.02 | -0.9 | | -15 | 26(1.7) | 10 | [9] | [24] | [2] | 89 | 114 | RG | 0.3 | Wait? | | (8) | 15 | -1 | -1 | 20 | 1.6,99 | 41 | 47 | Sep/28 | 14 | 46.33 | 44.87 | 42.81(0.14) | 43.03(0.45) | 43.66(0.41) | 44.03 | -0.8 | | -15 | 25(2.3) | 5 | [5] | [23] | [12] | 94 | 242 | RG | 0.6 | Wait | | (10) | 16 | 15 | 11 | 20 | 1.8,99 | 41 | 48 | Sep/28 | 13 | 46.33 | 44.87 | 42.75(0.06) | 42.84(0.37) | 43.48(0.61) | 43.85 | -0.9 | | -15 | 22(1.2) | -5 | [2] | [28] | [11] | 92 | 355 | RG | 0.6 | Wait | | (4) | 23 | -3 | 31 | 20 | 1.8,97 | 41 | 49 | Sep/28 | 12 | 46.33 | 44.87 | 42.73(-0.02) | 42.68(0.35) | 43.22(0.8) | 43.89 | -0.9 | | -15 | 21(-0.8) | -15 | [-1] | [34] | [30] | 91 | 498 | UR | 1.2 | SmallShort | | (2) | 30 | 44 | 30 | 20 | 2,91 | 41 | 50 | Sep/28 | 11 | 46.33 | 44.87 | 42.74(-0.11) | 42.53(0.13) | 42.88(0.55) | 43.38 | -1.1 | | -15 | 22(-3.3) | -40 | [-4] | [20] | [18] | 61 | 405 | UR | 0.8 | SmallShort | | (-3) | 21 | 19 | 20 | 20 | 1.1,83 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|