|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.1300 One month high (close): $62.3500
XLU Daily Change: 0.61% Daily StdDev 1.1% XLU EMA_5_Trend: 0.99% 10Minute StdDev: $0.5267
Latest Price : $62.35(0.61%) | Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 59.47 | 60.09 | 61.63(0.11) | 62.1(0.09) | 62.18(-0.13) | 62.05 | 1.9 | | 15 | 42(-2) | 50 | [10] | [1] | [-11] | 46 | -83 | CR | -0.2 | HoldShort | | (9) | -12 | -23 | -7 | -20 | 0.7,78 | 63 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 62.1(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 61.63(hourly_sma_20 -0.68%) 60.09(daily_ema_10 -3.16%) 59.47(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 59.47 | 60.09 | 61.56(0.14) | 62.04(0.12) | 62.26(-0.06) | 62.22 | 2.1 | | 15 | 44(-1.8) | 50 | [13] | [9] | [-13] | 64 | -56 | CR | -0.1 | HoldShort | | (11) | -6 | -36 | -1 | -6 | 1.1,86 | 63 | | 3 | Oct/7 | 10 | 59.47 | 60.09 | 61.47(0.16) | 61.97(0.18) | 62.3(0.13) | 62.48 | 2.2 | | 15 | 46(0.1) | 50 | [15] | [30] | [13] | 75 | 23 | UT | 0.3 | HoldLong | | (15) | 12 | 40 | -8 | 18 | 1.6,85 | 63 | | 4 | Oct/7 | 9 | 59.47 | 60.09 | 61.37(0.16) | 61.86(0.13) | 62.22(0.13) | 62.19 | 2 | | 15 | 46(-1.4) | 50 | [15] | [27] | [10] | 67 | -7 | UT | -0 | OpenLong? | | (13) | 12 | 33 | -11 | 13 | 1.3,84 | 63 | | 5 | Oct/6 | 15 | 59.33 | 59.57 | 61.27(0.18) | 61.78(0.09) | 62.14(0.17) | 61.95 | 2.2 | | 10 | 48(-11.9) | 50 | [16] | [29] | [-26] | 68 | -38 | CR | -0.3 | HoldShort? | | (13) | 16 | -73 | -9 | 0 | 1.1,90 | 57 | | | | |
| 6 | Oct/6 | 14 | 59.33 | 59.57 | 61.16(0.21) | 61.72(0.18) | 62.03(0.34) | 62.49 | 2.7 | | 10 | 59(1.5) | 50 | [19] | [49] | [9] | 98 | 85 | UT | 0.7 | OpenLong | | (21) | 31 | 14 | 4 | 20 | 1.9,100 | 57 | | 7 | Oct/6 | 13 | 59.33 | 59.57 | 61.03(0.22) | 61.61(0.25) | 61.82(0.3) | 62.39 | 2.6 | | 10 | 58(1.6) | 50 | [20] | [49] | [17] | 100 | 64 | UT | 0.8 | HoldLong | | (18) | 27 | 40 | 8 | 20 | 2,100 | 57 | | 8 | Oct/6 | 12 | 59.33 | 59.57 | 60.9(0.19) | 61.45(0.23) | 61.63(0.22) | 62.1 | 2.3 | | 10 | 56(2.1) | 50 | [17] | [40] | [18] | 94 | 55 | UT | 0.7 | OpenLong | | (18) | 20 | 45 | 4 | 20 | 1.8,99 | 57 | | 9 | Oct/6 | 11 | 59.33 | 59.57 | 60.79(0.15) | 61.31(0.16) | 61.5(0.13) | 61.77 | 2.1 | | 10 | 54(2) | 50 | [14] | [27] | [17] | 86 | 34 | UT | 0.4 | OpenLong | | (14) | 12 | 48 | -1 | 15 | 1.5,98 | 57 | | 10 | Oct/6 | 10 | 59.33 | 59.57 | 60.7(0.12) | 61.21(0.09) | 61.42(0.01) | 61.42 | 1.8 | | 10 | 52(0.1) | 50 | [11] | [13] | [0] | 77 | -6 | UT | 0 | HoldLong | | (10) | 1 | 0 | -4 | 10 | 1.2,97 | 57 | | | | |
| 11 | Oct/6 | 9 | 59.33 | 59.57 | 60.62(0.14) | 61.16(0.13) | 61.41(0.02) | 61.42 | 1.8 | | 10 | 52(-0.6) | 50 | [13] | [16] | [-3] | 82 | -15 | CR | 0 | OpenShort? | | (11) | 2 | -7 | -4 | 3 | 1.3,99 | 57 | | 12 | Oct/5 | 15 | 59.17 | 59.16 | 60.54(0.15) | 61.08(0.16) | 61.4(0.21) | 61.47 | 2.2 | | 6 | 53(-5.9) | 50 | [14] | [34] | [3] | 88 | 46 | UT | 0.1 | HoldLong? | | (13) | 19 | 9 | -3 | 6 | 1.5,100 | 54 | | 13 | Oct/5 | 14 | 59.17 | 59.16 | 60.45(0.18) | 60.98(0.16) | 61.27(0.25) | 61.4 | 2.1 | | 6 | 59(-0.8) | 50 | [16] | [38] | [2] | 90 | 35 | UT | 0.2 | HoldLong | | (13) | 23 | 3 | -2 | 16 | 1.6,100 | 54 | | 14 | Oct/5 | 13 | 59.17 | 59.16 | 60.34(0.16) | 60.88(0.19) | 61.12(0.19) | 61.38 | 2.1 | | 6 | 59(1.5) | 50 | [14] | [34] | [2] | 93 | 51 | UT | 0.4 | OpenLong | | (15) | 17 | -2 | 5 | 20 | 1.7,100 | 54 | | 15 | Oct/5 | 12 | 59.17 | 59.16 | 60.24(0.17) | 60.76(0.27) | 61(0.17) | 61.39 | 2.1 | | 6 | 58(3) | 50 | [15] | [36] | [4] | 97 | 54 | UT | 0.6 | OpenLong | | (15) | 15 | 6 | 7 | 10 | 1.9,99 | 54 | | | | |
| 16 | Oct/5 | 11 | 59.17 | 59.16 | 60.14(0.17) | 60.6(0.25) | 60.9(0.22) | 61.35 | 2.1 | | 6 | 55(4) | 50 | [15] | [39] | [26] | 96 | 77 | UT | 0.8 | OpenLong | | (14) | 20 | 69 | 1 | 20 | 2.1,93 | 54 | | 17 | Oct/5 | 10 | 59.17 | 59.16 | 60.04(0.13) | 60.45(0.19) | 60.76(0.11) | 60.85 | 1.6 | | 6 | 51(1.2) | 50 | [12] | [26] | [10] | 79 | 21 | UT | 0.2 | OpenLong | | (13) | 10 | 31 | -8 | 10 | 1.5,91 | 54 | | 18 | Oct/5 | 9 | 59.17 | 59.16 | 59.96(0.12) | 60.34(0.13) | 60.69(0.08) | 60.63 | 1.4 | | 6 | 50(-0.4) | 50 | [11] | [20] | [-10] | 75 | 4 | CR | -0.1 | HoldShort? | | (9) | 7 | -25 | -9 | 3 | 1.3,92 | 54 | | 19 | Oct/2 | 15 | 59.05 | 58.77 | 59.89(0.13) | 60.26(0.12) | 60.64(0.19) | 60.81 | 2 | | 1 | 50(-4.4) | 50 | [12] | [28] | [1] | 93 | 63 | UT | 0.3 | HoldLong? | | (13) | 17 | -7 | -2 | 20 | 1.8,98 | 54 | | 20 | Oct/2 | 14 | 59.05 | 58.77 | 59.81(0.15) | 60.19(0.16) | 60.52(0.37) | 60.86 | 2 | | 1 | 55(4.1) | 50 | [14] | [47] | [13] | 103 | 119 | UT | 0.7 | HoldLong | | (11) | 33 | 25 | 5 | 20 | 2.1,100 | 54 | | | | |
| 21 | Oct/2 | 13 | 59.05 | 58.77 | 59.72(0.14) | 60.09(0.16) | 60.29(0.25) | 60.68 | 1.8 | | 1 | 50(3.7) | 50 | [13] | [36] | [13] | 103 | 77 | UT | 0.9 | HoldLong | | (13) | 23 | 28 | 8 | 20 | 2.1,100 | 54 | | 22 | Oct/2 | 12 | 59.05 | 58.77 | 59.64(0.14) | 59.99(0.13) | 60.14(0.26) | 60.48 | 1.6 | | 1 | 47(1.5) | 50 | [13] | [35] | [11] | 100 | 60 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 20 | 20 | 2,100 | 54 | | 23 | Oct/2 | 11 | 59.05 | 58.77 | 59.56(0.15) | 59.91(0.18) | 59.99(0.17) | 60.38 | 1.5 | | 1 | 45(0.4) | 50 | [14] | [30] | [11] | 88 | 25 | UT | 1 | HoldLong | | (11) | 15 | 23 | 9 | 18 | 2,88 | 54 | | 24 | Oct/2 | 10 | 59.05 | 58.77 | 59.47(0.11) | 59.8(0.13) | 59.89(0.06) | 60.22 | 1.3 | | 1 | 45(1.7) | 50 | [10] | [17] | [26] | 80 | 29 | UT | 0.8 | OpenLong | | (13) | 5 | 71 | 7 | 13 | 1.9,82 | 54 | | 25 | Oct/2 | 9 | 59.05 | 58.77 | 59.4(0.03) | 59.72(0.06) | 59.85(-0.07) | 59.72 | 0.7 | | 1 | 43(0.6) | -10 | [3] | [-0] | [-11] | 41 | -1 | DR | -0.3 | OpenShort? | | (6) | -6 | -24 | -14 | -12 | 0.8,71 | 54 | | | | |
| 26 | Oct/1 | 15 | 58.99 | 58.53 | 59.38(0.07) | 59.68(0.1) | 59.89(0.07) | 59.89 | 1.1 | | -5 | 43(-1.9) | 10 | [6] | [13] | [6] | 61 | 35 | RG | 0 | Wait? | | (6) | 6 | 24 | -15 | 2 | 1.3,78 | 56 | | 27 | Oct/1 | 14 | 58.99 | 58.53 | 59.34(0.06) | 59.62(0.06) | 59.85(0.02) | 59.72 | 0.9 | | -5 | 44(0.6) | -20 | [6] | [7] | [-11] | 59 | -0 | CR | -0.4 | HoldShort | | (4) | 2 | -23 | -17 | -3 | 1,84 | 56 | | 28 | Oct/1 | 13 | 58.99 | 58.53 | 59.31(0.05) | 59.58(0.12) | 59.84(0.2) | 59.88 | 1.1 | | -5 | 44(3) | -15 | [5] | [25] | [-7] | 84 | 101 | CR | 0.1 | OpenShort | | (6) | 18 | -24 | -1 | 12 | 1.6,94 | 56 | | 29 | Oct/1 | 12 | 58.99 | 58.53 | 59.28(0.06) | 59.51(0.13) | 59.72(0.22) | 60.05 | 1.3 | | -5 | 41(5.9) | 20 | [6] | [28] | [9] | 107 | 124 | UT | 1 | HoldLong | | (6) | 20 | 17 | 2 | 20 | 2.3,99 | 56 | | 30 | Oct/1 | 11 | 58.99 | 58.53 | 59.24(0.05) | 59.44(0.16) | 59.59(0.2) | 59.93 | 1.1 | | -5 | 35(5.6) | 25 | [5] | [27] | [19] | 109 | 121 | UT | 1.2 | HoldLong | | (4) | 18 | 40 | 16 | 20 | 2.4,99 | 56 | | | | |
| 31 | Oct/1 | 10 | 58.99 | 58.53 | 59.21(0.03) | 59.35(0.11) | 59.47(0.12) | 59.65 | 0.8 | | -5 | 29(2.4) | -20 | [3] | [17] | [-0] | 88 | 70 | RG | 0.7 | Wait | | (3) | 11 | -6 | 4 | 10 | 1.8,93 | 56 | | 32 | Oct/1 | 9 | 58.99 | 58.53 | 59.19(0.04) | 59.29(0.15) | 59.4(0.13) | 59.69 | 0.8 | | -5 | 27(3.8) | 20 | [4] | [20] | [22] | 100 | 72 | UT | 1.3 | HoldLong? | | (3) | 12 | 58 | 9 | 13 | 2.2,95 | 56 | | 33 | Sep/30 | 15 | 59 | 58.46 | 59.17(0.03) | 59.2(0.09) | 59.32(0.04) | 59.28 | 0.3 | | -4 | 23(0.1) | -10 | [3] | [8] | [-6] | 60 | -1 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 2 | -8 | 0.6,95 | 54 | | 34 | Sep/30 | 14 | 59 | 58.46 | 59.15(0.06) | 59.14(0.09) | 59.3(0.03) | 59.39 | 0.5 | | -4 | 23(-2.4) | 5 | [5] | [8] | [3] | 76 | -14 | RG | 0.5 | Wait | | (3) | 3 | 4 | 5 | 10 | 1.2,96 | 54 | | 35 | Sep/30 | 13 | 59 | 58.46 | 59.11(0.08) | 59.09(0.02) | 59.28(0.1) | 59.36 | 0.4 | | -4 | 25(-4.5) | 25 | [7] | [11] | [7] | 72 | -18 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 11 | 20 | 1.1,94 | 54 | | | | |
| 36 | Sep/30 | 12 | 59 | 58.46 | 59.07(0.09) | 59.08(0.04) | 59.22(0.08) | 59.28 | 0.3 | | -4 | 30(-4.7) | 20 | [8] | [11] | [0] | 54 | -33 | UT | 0.2 | OpenLong | | (6) | 7 | -4 | 1 | 20 | 0.8,84 | 54 | | 37 | Sep/30 | 11 | 59 | 58.46 | 59.02(0.1) | 59.06(0.05) | 59.18(0.16) | 59.31 | 0.4 | | -4 | 35(-5.9) | 45 | [9] | [18] | [11] | 61 | -13 | UT | 0.4 | OpenLong | | (9) | 14 | 21 | 14 | 20 | 1,86 | 54 | | 38 | Sep/30 | 10 | 59 | 58.46 | 58.96(0.09) | 59.03(-0.03) | 59.08(0.15) | 59.16 | 0.2 | | -4 | 41(-4.5) | 10 | [8] | [14] | [-5] | 39 | -25 | CR | 0.2 | HoldShort | | (7) | 13 | -23 | 8 | 17 | 0.6,74 | 54 | | 39 | Sep/30 | 9 | 59 | 58.46 | 58.91(0.12) | 59.03(-0) | 58.99(0.17) | 59.32 | 0.4 | | -4 | 45(-4.7) | 50 | [11] | [17] | [18] | 50 | -11 | UT | 0.9 | OpenLong? | | (9) | 15 | 39 | 14 | 20 | 1.1,72 | 54 | | 40 | Sep/29 | 15 | 58.95 | 58.5 | 58.84(0.1) | 59.05(-0.04) | 58.89(-0.07) | 59.05 | 0.1 | | -6 | 50(-5.1) | 0 | [9] | [-7] | [2] | 20 | -83 | RG | 0.4 | Wait? | | (9) | -6 | 2 | 2 | 15 | 0.5,57 | 43 | | | | |
| 41 | Sep/29 | 14 | 58.95 | 58.5 | 58.78(0.12) | 59.07(-0.05) | 58.93(-0.02) | 59.04 | 0.1 | | -6 | 55(-6.4) | 20 | [11] | [-3] | [8] | 16 | -91 | RG | 0.2 | Wait | | (9) | -2 | 27 | -7 | 3 | 0.6,51 | 43 | | 42 | Sep/29 | 13 | 58.95 | 58.5 | 58.71(0.08) | 59.1(-0.05) | 58.94(-0.07) | 58.85 | -0.1 | | -6 | 61(-3.6) | -10 | [7] | [-8] | [3] | 8 | -83 | RG | -0.2 | Wait | | (9) | -6 | 23 | -18 | -20 | 0.3,50 | 43 | | 43 | Sep/29 | 12 | 58.95 | 58.5 | 58.66(0.05) | 59.13(-0.04) | 58.98(-0.21) | 58.69 | -0.3 | | -6 | 65(-1.8) | -45 | [4] | [-20] | [-13] | 15 | -97 | DR | -0.5 | OpenShort | | (8) | -19 | -20 | -16 | -20 | 0.1,62 | 43 | | 44 | Sep/29 | 11 | 58.95 | 58.5 | 58.63(0.09) | 59.15(0.02) | 59.11(-0.17) | 58.83 | -0.1 | | -6 | 67(-3.5) | -50 | [8] | [-13] | [-25] | 36 | -109 | DR | -0.5 | OpenShort | | (6) | -15 | -58 | -10 | -20 | 0.3,78 | 43 | | 45 | Sep/29 | 10 | 58.95 | 58.5 | 58.58(0.18) | 59.14(0.15) | 59.21(-0.01) | 59.24 | 0.3 | | -6 | 70(-6.1) | 15 | [16] | [8] | [4] | 63 | -80 | UT | 0 | OpenLong | | (12) | -1 | 19 | -7 | -13 | 1.1,85 | 43 | | | | |
| 46 | Sep/29 | 9 | 58.95 | 58.5 | 58.47(0.17) | 59.05(0.12) | 59.22(-0.06) | 59.11 | 0.2 | | -6 | 76(-5.3) | 5 | [15] | [3] | [1] | 62 | -82 | RG | -0.2 | Wait? | | (14) | -5 | 10 | -9 | -15 | 1,87 | 43 | | 47 | Sep/28 | 15 | 58.97 | 58.61 | 58.37(0.18) | 58.98(0.16) | 59.26(-0.04) | 59.04 | 0.1 | | -4 | 82(-5.5) | -10 | [16] | [7] | [-17] | 67 | -88 | CR | -0.3 | HoldShort? | | (14) | -4 | -39 | -9 | -20 | 1,92 | 49 | | 48 | Sep/28 | 14 | 58.97 | 58.61 | 58.27(0.19) | 58.88(0.19) | 59.28(0.13) | 59.31 | 0.4 | | -4 | 87(0.6) | 35 | [17] | [23] | [3] | 84 | 18 | UT | 0 | HoldLong | | (19) | 11 | -7 | 28 | 10 | 1.4,99 | 49 | | 49 | Sep/28 | 13 | 58.97 | 58.61 | 58.16(0.16) | 58.77(0.24) | 59.2(0.24) | 59.36 | 0.5 | | -4 | 86(4.4) | 50 | [14] | [34] | [10] | 90 | 107 | UT | 0.2 | OpenLong | | (16) | 21 | 13 | 30 | 15 | 1.6,100 | 49 | | 50 | Sep/28 | 12 | 58.97 | 58.61 | 58.07(0.13) | 58.63(0.24) | 59.06(0.29) | 59.27 | 0.3 | | -4 | 82(6.4) | 50 | [11] | [38] | [6] | 93 | 151 | UT | 0.3 | OpenLong | | (14) | 25 | -4 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|