|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: 0.28% Daily StdDev 1.29% XLRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.1815
Latest Price : $36.42(0.28%) | Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 35.64 | 35.65 | 36.42(0.03) | 36.53(-0.07) | 36.47(-0.2) | 36.35 | 0.8 | | 4 | 19(-0.9) | -5 | [2] | [-13] | [-14] | -15 | -98 | DR | -0.7 | OpenShort | | (2) | -16 | -30 | -14 | -19 | -0.4,45 | 49 | Sample size 22 Avg positive next hour return: 0.33%(23%) Avg negative next hour return: -6.2%(77%)
Daily Trend: %
Up Forces: 36.42(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 35.65(daily_ema_10 -1.93%) 35.64(daily_ema_20 -1.95%)
Resistance Levels: 36.53(weak_hourly_sma_10 0.5%)
|
| | | 2 | Oct/7 | 10 | 35.64 | 35.65 | 36.41(0.09) | 36.56(0.04) | 36.54(-0.08) | 36.49 | 0.9 | | 4 | 20(-3.5) | 50 | [7] | [1] | [-3] | 6 | -88 | CR | -0.3 | HoldShort | | (4) | -6 | 9 | -24 | -20 | 0.4,46 | 49 | | 3 | Oct/7 | 9 | 35.64 | 35.65 | 36.38(0.11) | 36.54(0.03) | 36.57(-0.11) | 36.45 | 0.9 | | 4 | 24(-4.6) | 50 | [9] | [-1] | [2] | 18 | -114 | RG | -0.6 | Wait? | | (6) | -9 | 24 | -23 | -20 | 0.3,60 | 49 | | 4 | Oct/6 | 15 | 35.62 | 35.4 | 36.34(0.11) | 36.53(0.03) | 36.61(-0.1) | 36.34 | 0.8 | | -1 | 28(-7.2) | -10 | [9] | [-2] | [-31] | 26 | -132 | DR | -1.1 | OpenShort? | | (6) | -8 | -78 | -16 | -20 | 0,76 | 42 | | 5 | Oct/6 | 14 | 35.62 | 35.4 | 36.3(0.15) | 36.52(0.11) | 36.65(0.12) | 36.7 | 1.2 | | -1 | 35(-1.8) | 50 | [12] | [19] | [-2] | 79 | -6 | CR | 0.2 | OpenShort | | (14) | 9 | -9 | -0 | 11 | 1.3,96 | 42 | | | | |
| 6 | Oct/6 | 13 | 35.62 | 35.4 | 36.25(0.2) | 36.48(0.17) | 36.6(0.08) | 36.74 | 1.3 | | -1 | 37(-3.7) | 50 | [15] | [19] | [9] | 86 | -35 | UT | 0.4 | HoldLong | | (14) | 6 | 24 | 4 | 3 | 1.5,98 | 42 | | 7 | Oct/6 | 12 | 35.62 | 35.4 | 36.18(0.16) | 36.42(0.13) | 36.57(0.14) | 36.63 | 1.1 | | -1 | 41(-1.4) | 50 | [12] | [22] | [-1] | 75 | -1 | CR | 0.2 | HoldShort | | (15) | 11 | -6 | -1 | 14 | 1.2,95 | 42 | | 8 | Oct/6 | 11 | 35.62 | 35.4 | 36.12(0.14) | 36.37(0.06) | 36.52(0.2) | 36.66 | 1.2 | | -1 | 42(0.6) | 50 | [11] | [23] | [15] | 80 | 62 | UT | 0.4 | HoldLong | | (14) | 15 | 33 | -2 | 20 | 1.4,95 | 42 | | 9 | Oct/6 | 10 | 35.62 | 35.4 | 36.07(0.14) | 36.35(0.07) | 36.45(0.16) | 36.51 | 1 | | -1 | 42(-0.2) | 50 | [11] | [20] | [2] | 74 | 23 | UT | 0.2 | OpenLong | | (9) | 12 | 4 | 1 | 5 | 1.2,94 | 42 | | 10 | Oct/6 | 9 | 35.62 | 35.4 | 36.02(0.16) | 36.32(0.06) | 36.39(0.1) | 36.49 | 1 | | -1 | 42(-1.6) | 35 | [12] | [16] | [-3] | 78 | -1 | CR | 0.3 | OpenShort? | | (11) | 8 | -17 | 4 | 20 | 1.3,95 | 42 | | | | |
| 11 | Oct/5 | 15 | 35.58 | 35.24 | 35.96(0.14) | 36.3(0.12) | 36.36(0.26) | 36.57 | 1.1 | | -2 | 43(2.4) | 50 | [11] | [31] | [19] | 85 | 97 | UT | 0.5 | OpenLong? | | (15) | 20 | 46 | 8 | 20 | 1.6,95 | 46 | | 12 | Oct/5 | 14 | 35.58 | 35.24 | 35.91(0.18) | 36.26(0.14) | 36.27(0.12) | 36.36 | 0.9 | | -2 | 41(-2.9) | 50 | [14] | [22] | [4] | 70 | -15 | UT | 0.2 | OpenLong | | (9) | 9 | 13 | 1 | -3 | 1.2,90 | 46 | | 13 | Oct/5 | 13 | 35.58 | 35.24 | 35.85(0.16) | 36.21(0.16) | 36.23(-0.05) | 36.3 | 0.8 | | -2 | 44(-0.8) | 50 | [12] | [9] | [3] | 66 | -38 | UT | 0.2 | OpenLong | | (16) | -4 | 13 | 1 | -14 | 1.1,88 | 46 | | 14 | Oct/5 | 12 | 35.58 | 35.24 | 35.79(0.12) | 36.15(0.2) | 36.25(-0.01) | 36.24 | 0.7 | | -2 | 45(0.1) | 30 | [9] | [13] | [-7] | 61 | 12 | CR | -0 | HoldShort | | (11) | -1 | -13 | -5 | -20 | 1.1,83 | 46 | | 15 | Oct/5 | 11 | 35.58 | 35.24 | 35.75(0.13) | 36.08(0.19) | 36.25(0.02) | 36.3 | 0.8 | | -2 | 45(1.6) | 50 | [10] | [15] | [11] | 66 | 29 | UT | 0.1 | OpenLong | | (11) | 2 | 37 | -12 | 3 | 1.4,81 | 46 | | | | |
| 16 | Oct/5 | 10 | 35.58 | 35.24 | 35.7(0.08) | 36.01(0.21) | 36.24(-0.02) | 36.13 | 0.6 | | -2 | 43(1.1) | 10 | [6] | [12] | [-7] | 62 | 37 | CR | -0.3 | HoldShort | | (9) | -2 | -6 | -14 | -20 | 1.1,84 | 46 | | 17 | Oct/5 | 9 | 35.58 | 35.24 | 35.67(0.09) | 35.94(0.2) | 36.25(0.16) | 36.16 | 0.6 | | -2 | 42(1.8) | -10 | [7] | [26] | [-20] | 76 | 92 | CR | -0.2 | OpenShort? | | (6) | 12 | -55 | -11 | 3 | 1.3,93 | 46 | | 18 | Oct/2 | 15 | 35.56 | 35.01 | 35.64(0.15) | 35.87(0.22) | 36.19(0.37) | 36.41 | 1 | | -6 | 40(3.9) | 45 | [12] | [42] | [13] | 103 | 165 | UT | 0.6 | HoldLong? | | (11) | 29 | 29 | -5 | 20 | 2.1,100 | 48 | | 19 | Oct/2 | 14 | 35.56 | 35.01 | 35.59(0.17) | 35.79(0.2) | 36.06(0.44) | 36.28 | 0.8 | | -6 | 36(3) | 45 | [13] | [46] | [8] | 105 | 132 | UT | 0.7 | HoldLong | | (11) | 34 | 9 | 3 | 20 | 2.2,100 | 48 | | 20 | Oct/2 | 13 | 35.56 | 35.01 | 35.53(0.16) | 35.72(0.27) | 35.9(0.33) | 36.24 | 0.8 | | -6 | 33(4.1) | 45 | [12] | [40] | [11] | 110 | 126 | UT | 1.2 | HoldLong | | (14) | 25 | 17 | 9 | 20 | 2.4,100 | 48 | | | | |
| 21 | Oct/2 | 12 | 35.56 | 35.01 | 35.47(0.16) | 35.63(0.18) | 35.78(0.44) | 36.16 | 0.7 | | -6 | 29(3.7) | 45 | [12] | [45] | [31] | 118 | 142 | UT | 1.5 | HoldLong | | (11) | 34 | 62 | 24 | 20 | 2.7,100 | 48 | | 22 | Oct/2 | 11 | 35.56 | 35.01 | 35.41(0.11) | 35.56(0.21) | 35.62(0.2) | 35.88 | 0.4 | | -6 | 25(0.9) | 35 | [8] | [27] | [14] | 95 | 72 | UT | 1.2 | HoldLong | | (11) | 15 | 36 | 10 | 6 | 2.1,92 | 48 | | 23 | Oct/2 | 10 | 35.56 | 35.01 | 35.37(0.11) | 35.49(0.15) | 35.55(0.07) | 35.72 | 0.2 | | -6 | 25(-0.2) | 50 | [8] | [15] | [19] | 82 | 11 | UT | 0.8 | HoldLong | | (9) | 5 | 47 | 15 | 14 | 1.6,92 | 48 | | 24 | Oct/2 | 9 | 35.56 | 35.01 | 35.33(0.04) | 35.44(0.06) | 35.53(-0.02) | 35.51 | -0.1 | | -6 | 25(0.2) | -45 | [3] | [3] | [-11] | 46 | 6 | CR | -0.1 | HoldShort? | | (6) | -2 | -31 | -8 | 6 | 0.8,76 | 48 | | 25 | Oct/1 | 15 | 35.54 | 34.91 | 35.32(0.07) | 35.42(0.07) | 35.54(0.21) | 35.65 | 0.1 | | -12 | 25(1.5) | 15 | [5] | [19] | [24] | 66 | 74 | UT | 0.5 | OpenLong? | | (5) | 16 | 65 | -4 | 20 | 1.5,78 | 52 | | | | |
| 26 | Oct/1 | 14 | 35.54 | 34.91 | 35.3(0.02) | 35.39(-0.04) | 35.47(-0.11) | 35.36 | -0.2 | | -12 | 23(0.1) | -50 | [2] | [-10] | [-14] | 36 | -27 | DR | -0.5 | OpenShort | | (2) | -9 | -33 | -13 | -3 | 0.3,78 | 52 | | 27 | Oct/1 | 13 | 35.54 | 34.91 | 35.29(0.02) | 35.4(-0.02) | 35.51(0.25) | 35.51 | -0 | | -12 | 23(0.6) | -45 | [2] | [18] | [-3] | 71 | 102 | CR | 0 | HoldShort | | (2) | 19 | -22 | 19 | 17 | 1.1,93 | 52 | | 28 | Oct/1 | 12 | 35.54 | 34.91 | 35.28(0.03) | 35.41(0.08) | 35.42(0.21) | 35.61 | 0.1 | | -12 | 22(1.6) | -20 | [2] | [19] | [7] | 79 | 113 | RG | 1 | SmallShort | | (2) | 16 | 11 | 9 | 20 | 1.7,86 | 52 | | 29 | Oct/1 | 11 | 35.54 | 34.91 | 35.27(0.04) | 35.38(0.12) | 35.35(0.14) | 35.56 | 0 | | -12 | 21(1.4) | 5 | [3] | [16] | [26] | 76 | 75 | RG | 1.2 | SmallShort | | (2) | 11 | 59 | 36 | 11 | 1.6,86 | 52 | | 30 | Oct/1 | 10 | 35.54 | 34.91 | 35.26(0.02) | 35.34(0.06) | 35.3(-0.06) | 35.3 | -0.3 | | -12 | 19(0.1) | -50 | [2] | [-3] | [-20] | 15 | -25 | DR | 0 | OpenShort | | (2) | -5 | -58 | 1 | -11 | 0.2,60 | 52 | | | | |
| 31 | Oct/1 | 9 | 35.54 | 34.91 | 35.25(0.04) | 35.32(0.16) | 35.32(0.05) | 35.56 | 0 | | -12 | 19(1.7) | 5 | [3] | [10] | [37] | 51 | 64 | RG | 1.4 | SmallShort? | | (2) | 4 | 109 | 3 | 0 | 1.8,56 | 52 | | 32 | Sep/30 | 15 | 35.59 | 34.93 | 35.25(-0) | 35.26(0.02) | 35.3(-0.26) | 35.08 | -0.5 | | -13 | 18(1.3) | -50 | [0] | [-22] | [-19] | -31 | -114 | DR | -1.4 | OpenShort? | | (-2) | -20 | -34 | -31 | -20 | -1,44 | 48 | | 33 | Sep/30 | 14 | 35.59 | 34.93 | 35.24(0.08) | 35.25(0.07) | 35.39(-0.08) | 35.23 | -0.4 | | -13 | 16(-5.8) | -45 | [6] | [-5] | [-13] | 11 | -96 | DR | -1.1 | OpenShort | | (2) | -6 | -22 | -21 | -20 | -0.1,63 | 48 | | 34 | Sep/30 | 13 | 35.59 | 34.93 | 35.21(0.12) | 35.23(0.04) | 35.42(0.12) | 35.33 | -0.3 | | -13 | 22(-5.7) | -5 | [9] | [10] | [-8] | 41 | -56 | CR | -0.4 | HoldShort | | (7) | 9 | -18 | -11 | 3 | 0.6,76 | 48 | | 35 | Sep/30 | 12 | 35.59 | 34.93 | 35.17(0.15) | 35.21(0.04) | 35.38(0.17) | 35.41 | -0.2 | | -13 | 28(-4.6) | 5 | [11] | [14] | [-0] | 61 | -33 | RG | 0.1 | Wait | | (11) | 13 | -11 | 2 | 20 | 0.9,88 | 48 | | | | |
| 36 | Sep/30 | 11 | 35.59 | 34.93 | 35.12(0.18) | 35.2(0.06) | 35.32(0.27) | 35.46 | -0.1 | | -13 | 32(-4.9) | 15 | [14] | [23] | [-0] | 74 | -7 | UT | 0.5 | OpenLong | | (14) | 21 | -18 | 17 | 20 | 1.1,96 | 48 | | 37 | Sep/30 | 10 | 35.59 | 34.93 | 35.06(0.2) | 35.18(0.05) | 35.23(0.33) | 35.54 | -0.1 | | -13 | 37(-2.8) | 40 | [15] | [28] | [19] | 75 | 27 | UT | 0.9 | HoldLong | | (16) | 25 | 38 | 15 | 20 | 1.4,90 | 48 | | 38 | Sep/30 | 9 | 35.59 | 34.93 | 34.99(0.18) | 35.16(0.01) | 35.12(0.25) | 35.37 | -0.2 | | -13 | 40(-4) | 40 | [14] | [20] | [25] | 56 | -2 | UT | 0.7 | OpenLong? | | (14) | 19 | 56 | 11 | 20 | 1,81 | 48 | | 39 | Sep/29 | 15 | 35.64 | 35.09 | 34.93(0.14) | 35.16(-0.03) | 35.03(-0.06) | 35.12 | -0.6 | | -12 | 44(-2.5) | -15 | [11] | [-6] | [-1] | 22 | -97 | DR | 0.2 | OpenShort? | | (11) | -5 | 0 | -3 | -3 | 0.5,59 | 43 | | 40 | Sep/29 | 14 | 35.64 | 35.09 | 34.88(0.17) | 35.17(-0.05) | 35.05(-0.07) | 35.12 | -0.6 | | -12 | 47(-4.2) | 5 | [13] | [-7] | [9] | 29 | -108 | RG | 0.2 | Wait | | (11) | -5 | 29 | -4 | -6 | 0.5,66 | 43 | | | | |
| 41 | Sep/29 | 13 | 35.64 | 35.09 | 34.82(0.12) | 35.19(-0.06) | 35.07(-0.18) | 34.99 | -0.7 | | -12 | 51(-2.4) | -35 | [9] | [-17] | [-3] | 24 | -106 | DR | -0.2 | OpenShort | | (14) | -14 | 2 | -14 | -20 | 0.4,64 | 43 | | 42 | Sep/29 | 12 | 35.64 | 35.09 | 34.78(0.1) | 35.21(-0.05) | 35.13(-0.22) | 34.98 | -0.7 | | -12 | 53(-0.7) | -45 | [8] | [-20] | [-4] | 31 | -86 | DR | -0.3 | OpenShort | | (10) | -17 | 5 | -14 | -20 | 0.4,71 | 43 | | 43 | Sep/29 | 11 | 35.64 | 35.09 | 34.75(0.12) | 35.23(0.1) | 35.21(-0.2) | 34.96 | -0.7 | | -12 | 54(-1.1) | -50 | [9] | [-12] | [-27] | 41 | -101 | DR | -0.5 | OpenShort | | (7) | -15 | -56 | -14 | -20 | 0.4,81 | 43 | | 44 | Sep/29 | 10 | 35.64 | 35.09 | 34.71(0.17) | 35.19(0.2) | 35.28(-0.04) | 35.21 | -0.5 | | -12 | 55(-0.4) | -25 | [13] | [5] | [-6] | 66 | -31 | CR | -0.1 | HoldShort | | (14) | -3 | -5 | -8 | -20 | 1,91 | 43 | | 45 | Sep/29 | 9 | 35.64 | 35.09 | 34.65(0.14) | 35.12(0.23) | 35.29(-0.03) | 35.23 | -0.4 | | -12 | 55(0.8) | -30 | [11] | [6] | [-9] | 73 | 30 | CR | -0.1 | HoldShort? | | (14) | -2 | -16 | -7 | -20 | 1.1,95 | 43 | | | | |
| 46 | Sep/28 | 15 | 35.7 | 35.25 | 34.6(0.19) | 35.04(0.31) | 35.3(0.04) | 35.3 | -0.4 | | -10 | 55(0.9) | -15 | [14] | [16] | [-6] | 83 | 29 | CR | 0 | OpenShort? | | (14) | 3 | -11 | -5 | -14 | 1.4,98 | 47 | | 47 | Sep/28 | 14 | 35.7 | 35.25 | 34.53(0.2) | 34.93(0.32) | 35.29(0.11) | 35.35 | -0.4 | | -10 | 54(1.9) | 5 | [15] | [22] | [2] | 90 | 77 | RG | 0.1 | Wait | | (16) | 8 | 5 | -5 | 14 | 1.6,100 | 47 | | 48 | Sep/28 | 13 | 35.7 | 35.25 | 34.46(0.17) | 34.82(0.36) | 35.25(0.41) | 35.33 | -0.4 | | -10 | 52(4) | 25 | [13] | [45] | [14] | 95 | 186 | UT | 0.2 | OpenLong | | (18) | 31 | 16 | 32 | 20 | 1.8,100 | 47 | | 49 | Sep/28 | 12 | 35.7 | 35.25 | 34.4(0.12) | 34.7(0.32) | 35.11(0.46) | 35.26 | -0.5 | | -10 | 48(4.9) | 20 | [9] | [46] | [9] | 98 | 245 | UT | 0.3 | OpenLong | | (14) | 34 | 0 | 33 | 20 | 1.9,100 | 47 | | 50 | Sep/28 | 11 | 35.7 | 35.25 | 34.36(0.12) | 34.59(0.38) | 34.95(0.49) | 35.26 | -0.5 | | -10 | 43(5.7) | 20 | [9] | [51] | [13] | 105 | 262 | UT | 0.8 | HoldLong | | (10) | 37 | 7 | 35 | 20 | 2.2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|