XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 0.28% Daily StdDev 1.29% XLRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.1815

Latest Price : $36.42(0.28%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 9 Avg positive next hour return: 0.76%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	35.64	35.65	36.41(0.09)	36.56(0.04)	36.54(-0.08)	36.49	0.9	4	20(-3.5)	50	[7]	[1]	[-3]	6	-88	CR	-0.3	HoldShort	(4)	-6	9	-24	-20	0.4,46	49
Daily Trend: % Up Forces: 36.56(hourly_sma_10 0.19%) Down Forces: Support Levels: 36.41(hourly_sma_20 -0.22%) 35.65(daily_ema_10 -2.3%) 35.64(daily_ema_20 -2.33%) Resistance Levels:

2	Oct/7	9	35.64	35.65	36.38(0.11)	36.54(0.03)	36.57(-0.11)	36.45	0.9	4	24(-4.6)	50	[9]	[-1]	[2]	18	-114	RG	-0.6	Wait?	(6)	-9	24	-23	-20	0.3,60	49
3	Oct/6	15	35.62	35.4	36.34(0.11)	36.53(0.03)	36.61(-0.1)	36.34	0.8	-1	28(-7.2)	-10	[9]	[-2]	[-31]	26	-132	DR	-1.1	OpenShort?	(6)	-8	-78	-16	-20	0,76	42
4	Oct/6	14	35.62	35.4	36.3(0.15)	36.52(0.11)	36.65(0.12)	36.7	1.2	-1	35(-1.8)	50	[12]	[19]	[-2]	79	-6	CR	0.2	OpenShort	(14)	9	-9	-0	11	1.3,96	42
5	Oct/6	13	35.62	35.4	36.25(0.2)	36.48(0.17)	36.6(0.08)	36.74	1.3	-1	37(-3.7)	50	[15]	[19]	[9]	86	-35	UT	0.4	HoldLong	(14)	6	24	4	3	1.5,98	42

6	Oct/6	12	35.62	35.4	36.18(0.16)	36.42(0.13)	36.57(0.14)	36.63	1.1	-1	41(-1.4)	50	[12]	[22]	[-1]	75	-1	CR	0.2	HoldShort	(15)	11	-6	-1	14	1.2,95	42
7	Oct/6	11	35.62	35.4	36.12(0.14)	36.37(0.06)	36.52(0.2)	36.66	1.2	-1	42(0.6)	50	[11]	[23]	[15]	80	62	UT	0.4	HoldLong	(14)	15	33	-2	20	1.4,95	42
8	Oct/6	10	35.62	35.4	36.07(0.14)	36.35(0.07)	36.45(0.16)	36.51	1	-1	42(-0.2)	50	[11]	[20]	[2]	74	23	UT	0.2	OpenLong	(9)	12	4	1	5	1.2,94	42
9	Oct/6	9	35.62	35.4	36.02(0.16)	36.32(0.06)	36.39(0.1)	36.49	1	-1	42(-1.6)	35	[12]	[16]	[-3]	78	-1	CR	0.3	OpenShort?	(11)	8	-17	4	20	1.3,95	42
10	Oct/5	15	35.58	35.24	35.96(0.14)	36.3(0.12)	36.36(0.26)	36.57	1.1	-2	43(2.4)	50	[11]	[31]	[19]	85	97	UT	0.5	OpenLong?	(15)	20	46	8	20	1.6,95	46

11	Oct/5	14	35.58	35.24	35.91(0.18)	36.26(0.14)	36.27(0.12)	36.36	0.9	-2	41(-2.9)	50	[14]	[22]	[4]	70	-15	UT	0.2	OpenLong	(9)	9	13	1	-3	1.2,90	46
12	Oct/5	13	35.58	35.24	35.85(0.16)	36.21(0.16)	36.23(-0.05)	36.3	0.8	-2	44(-0.8)	50	[12]	[9]	[3]	66	-38	UT	0.2	OpenLong	(16)	-4	13	1	-14	1.1,88	46
13	Oct/5	12	35.58	35.24	35.79(0.12)	36.15(0.2)	36.25(-0.01)	36.24	0.7	-2	45(0.1)	30	[9]	[13]	[-7]	61	12	CR	-0	HoldShort	(11)	-1	-13	-5	-20	1.1,83	46
14	Oct/5	11	35.58	35.24	35.75(0.13)	36.08(0.19)	36.25(0.02)	36.3	0.8	-2	45(1.6)	50	[10]	[15]	[11]	66	29	UT	0.1	OpenLong	(11)	2	37	-12	3	1.4,81	46
15	Oct/5	10	35.58	35.24	35.7(0.08)	36.01(0.21)	36.24(-0.02)	36.13	0.6	-2	43(1.1)	10	[6]	[12]	[-7]	62	37	CR	-0.3	HoldShort	(9)	-2	-6	-14	-20	1.1,84	46

16	Oct/5	9	35.58	35.24	35.67(0.09)	35.94(0.2)	36.25(0.16)	36.16	0.6	-2	42(1.8)	-10	[7]	[26]	[-20]	76	92	CR	-0.2	OpenShort?	(6)	12	-55	-11	3	1.3,93	46
17	Oct/2	15	35.56	35.01	35.64(0.15)	35.87(0.22)	36.19(0.37)	36.41	1	-6	40(3.9)	45	[12]	[42]	[13]	103	165	UT	0.6	HoldLong?	(11)	29	29	-5	20	2.1,100	48
18	Oct/2	14	35.56	35.01	35.59(0.17)	35.79(0.2)	36.06(0.44)	36.28	0.8	-6	36(3)	45	[13]	[46]	[8]	105	132	UT	0.7	HoldLong	(11)	34	9	3	20	2.2,100	48
19	Oct/2	13	35.56	35.01	35.53(0.16)	35.72(0.27)	35.9(0.33)	36.24	0.8	-6	33(4.1)	45	[12]	[40]	[11]	110	126	UT	1.2	HoldLong	(14)	25	17	9	20	2.4,100	48
20	Oct/2	12	35.56	35.01	35.47(0.16)	35.63(0.18)	35.78(0.44)	36.16	0.7	-6	29(3.7)	45	[12]	[45]	[31]	118	142	UT	1.5	HoldLong	(11)	34	62	24	20	2.7,100	48

21	Oct/2	11	35.56	35.01	35.41(0.11)	35.56(0.21)	35.62(0.2)	35.88	0.4	-6	25(0.9)	35	[8]	[27]	[14]	95	72	UT	1.2	HoldLong	(11)	15	36	10	6	2.1,92	48
22	Oct/2	10	35.56	35.01	35.37(0.11)	35.49(0.15)	35.55(0.07)	35.72	0.2	-6	25(-0.2)	50	[8]	[15]	[19]	82	11	UT	0.8	HoldLong	(9)	5	47	15	14	1.6,92	48
23	Oct/2	9	35.56	35.01	35.33(0.04)	35.44(0.06)	35.53(-0.02)	35.51	-0.1	-6	25(0.2)	-45	[3]	[3]	[-11]	46	6	CR	-0.1	HoldShort?	(6)	-2	-31	-8	6	0.8,76	48
24	Oct/1	15	35.54	34.91	35.32(0.07)	35.42(0.07)	35.54(0.21)	35.65	0.1	-12	25(1.5)	15	[5]	[19]	[24]	66	74	UT	0.5	OpenLong?	(5)	16	65	-4	20	1.5,78	52
25	Oct/1	14	35.54	34.91	35.3(0.02)	35.39(-0.04)	35.47(-0.11)	35.36	-0.2	-12	23(0.1)	-50	[2]	[-10]	[-14]	36	-27	DR	-0.5	OpenShort	(2)	-9	-33	-13	-3	0.3,78	52

26	Oct/1	13	35.54	34.91	35.29(0.02)	35.4(-0.02)	35.51(0.25)	35.51	-0	-12	23(0.6)	-45	[2]	[18]	[-3]	71	102	CR	0	HoldShort	(2)	19	-22	19	17	1.1,93	52
27	Oct/1	12	35.54	34.91	35.28(0.03)	35.41(0.08)	35.42(0.21)	35.61	0.1	-12	22(1.6)	-20	[2]	[19]	[7]	79	113	RG	1	SmallShort	(2)	16	11	9	20	1.7,86	52
28	Oct/1	11	35.54	34.91	35.27(0.04)	35.38(0.12)	35.35(0.14)	35.56	0	-12	21(1.4)	5	[3]	[16]	[26]	76	75	RG	1.2	SmallShort	(2)	11	59	36	11	1.6,86	52
29	Oct/1	10	35.54	34.91	35.26(0.02)	35.34(0.06)	35.3(-0.06)	35.3	-0.3	-12	19(0.1)	-50	[2]	[-3]	[-20]	15	-25	DR	0	OpenShort	(2)	-5	-58	1	-11	0.2,60	52
30	Oct/1	9	35.54	34.91	35.25(0.04)	35.32(0.16)	35.32(0.05)	35.56	0	-12	19(1.7)	5	[3]	[10]	[37]	51	64	RG	1.4	SmallShort?	(2)	4	109	3	0	1.8,56	52

31	Sep/30	15	35.59	34.93	35.25(-0)	35.26(0.02)	35.3(-0.26)	35.08	-0.5	-13	18(1.3)	-50	[0]	[-22]	[-19]	-31	-114	DR	-1.4	OpenShort?	(-2)	-20	-34	-31	-20	-1,44	48
32	Sep/30	14	35.59	34.93	35.24(0.08)	35.25(0.07)	35.39(-0.08)	35.23	-0.4	-13	16(-5.8)	-45	[6]	[-5]	[-13]	11	-96	DR	-1.1	OpenShort	(2)	-6	-22	-21	-20	-0.1,63	48
33	Sep/30	13	35.59	34.93	35.21(0.12)	35.23(0.04)	35.42(0.12)	35.33	-0.3	-13	22(-5.7)	-5	[9]	[10]	[-8]	41	-56	CR	-0.4	HoldShort	(7)	9	-18	-11	3	0.6,76	48
34	Sep/30	12	35.59	34.93	35.17(0.15)	35.21(0.04)	35.38(0.17)	35.41	-0.2	-13	28(-4.6)	5	[11]	[14]	[-0]	61	-33	RG	0.1	Wait	(11)	13	-11	2	20	0.9,88	48
35	Sep/30	11	35.59	34.93	35.12(0.18)	35.2(0.06)	35.32(0.27)	35.46	-0.1	-13	32(-4.9)	15	[14]	[23]	[-0]	74	-7	UT	0.5	OpenLong	(14)	21	-18	17	20	1.1,96	48

36	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[19]	75	27	UT	0.9	HoldLong	(16)	25	38	15	20	1.4,90	48
37	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[25]	56	-2	UT	0.7	OpenLong?	(14)	19	56	11	20	1,81	48
38	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-97	DR	0.2	OpenShort?	(11)	-5	0	-3	-3	0.5,59	43
39	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[9]	29	-108	RG	0.2	Wait	(11)	-5	29	-4	-6	0.5,66	43
40	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-35	[9]	[-17]	[-3]	24	-106	DR	-0.2	OpenShort	(14)	-14	2	-14	-20	0.4,64	43

41	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-45	[8]	[-20]	[-4]	31	-86	DR	-0.3	OpenShort	(10)	-17	5	-14	-20	0.4,71	43
42	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-27]	41	-101	DR	-0.5	OpenShort	(7)	-15	-56	-14	-20	0.4,81	43
43	Sep/29	10	35.64	35.09	34.71(0.17)	35.19(0.2)	35.28(-0.04)	35.21	-0.5	-12	55(-0.4)	-25	[13]	[5]	[-6]	66	-31	CR	-0.1	HoldShort	(14)	-3	-5	-8	-20	1,91	43
44	Sep/29	9	35.64	35.09	34.65(0.14)	35.12(0.23)	35.29(-0.03)	35.23	-0.4	-12	55(0.8)	-30	[11]	[6]	[-9]	73	30	CR	-0.1	HoldShort?	(14)	-2	-16	-7	-20	1.1,95	43
45	Sep/28	15	35.7	35.25	34.6(0.19)	35.04(0.31)	35.3(0.04)	35.3	-0.4	-10	55(0.9)	-15	[14]	[16]	[-6]	83	29	CR	0	OpenShort?	(14)	3	-11	-5	-14	1.4,98	47

46	Sep/28	14	35.7	35.25	34.53(0.2)	34.93(0.32)	35.29(0.11)	35.35	-0.4	-10	54(1.9)	5	[15]	[22]	[2]	90	77	RG	0.1	Wait	(16)	8	5	-5	14	1.6,100	47
47	Sep/28	13	35.7	35.25	34.46(0.17)	34.82(0.36)	35.25(0.41)	35.33	-0.4	-10	52(4)	25	[13]	[45]	[7]	95	186	UT	0.2	OpenLong	(18)	31	16	-7	20	1.8,100	47
48	Sep/28	12	35.7	35.25	34.4(0.12)	34.7(0.32)	35.11(0.46)	35.26	-0.5	-10	48(4.9)	20	[9]	[46]	[9]	98	245	UT	0.3	OpenLong	(14)	34	0	33	20	1.9,100	47
49	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[13]	105	262	UT	0.8	HoldLong	(10)	37	7	35	20	2.2,100	47
50	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[55]	[16]	115	322	RG	1.3	SmallShort	(10)	43	11	38	20	2.6,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI