XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.0500

XLF Daily Change: 1.68% Daily StdDev 1.3% XLF EMA_5_Trend: 0.62% 10Minute StdDev: $0.1369

Latest Price : $24.86(1.68%)

Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 6 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -1.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	12	24.26	24.13	24.72(0.07)	24.82(-0.06)	24.74(-0.19)	24.71	0.8	1	32(-3.1)	10	[5]	[-12]	[-8]	13	-130	DR	-0.2	OpenShort	(6)	-15	-14	-10	-20	-0.1,65	49
Daily Trend: % Up Forces: 24.72(hourly_sma_20 0.04%) Down Forces: Support Levels: 24.26(daily_ema_20 -1.82%) 24.13(daily_ema_10 -2.35%) Resistance Levels: 24.82(weak_hourly_sma_10 0.45%)

2	Oct/7	11	24.26	24.13	24.7(0.08)	24.82(0)	24.79(-0.15)	24.76	0.9	1	35(-2.6)	15	[6]	[-6]	[-12]	34	-110	DR	-0.2	OpenShort	(6)	-12	-36	10	-20	0.3,76	49
3	Oct/7	10	24.26	24.13	24.68(0.15)	24.83(0.09)	24.83(0.04)	24.89	1.1	1	37(-4.8)	50	[12]	[13]	[-1]	37	-63	CR	0.3	HoldShort	(8)	3	6	-14	-12	1,62	49
4	Oct/7	9	24.26	24.13	24.64(0.16)	24.81(0.09)	24.82(-0.05)	24.87	1.1	1	42(-5.5)	50	[12]	[6]	[38]	42	-100	UT	0.2	OpenLong?	(11)	-4	117	-13	8	1,67	49
5	Oct/6	15	24.25	23.97	24.6(0.11)	24.79(-0.07)	24.83(-0.33)	24.46	0.4	-5	48(-8.2)	-20	[9]	[-24]	[-57]	5	-273	DR	-1.4	OpenShort?	(6)	-25	-140	-24	-20	-0.5,67	41

6	Oct/6	14	24.25	23.97	24.57(0.18)	24.81(0.11)	24.91(0.11)	24.96	1.3	-5	56(-1.1)	25	[14]	[17]	[3]	80	-4	UT	0.2	HoldLong	(17)	8	3	-3	20	1.3,97	41
7	Oct/6	13	24.25	23.97	24.53(0.2)	24.78(0.11)	24.88(0.19)	24.95	1.3	-5	57(-0.4)	40	[15]	[24]	[8]	80	4	UT	0.2	HoldLong	(11)	14	22	-2	12	1.3,97	41
8	Oct/6	12	24.25	23.97	24.48(0.15)	24.75(0.11)	24.83(0.15)	24.87	1.1	-5	57(0.7)	15	[11]	[20]	[-4]	77	37	CR	0.1	OpenShort	(14)	11	-14	-3	12	1.2,97	41
9	Oct/6	11	24.25	23.97	24.44(0.15)	24.72(0.22)	24.79(0.2)	24.92	1.2	-5	57(2.5)	40	[11]	[28]	[6]	88	91	UT	0.4	OpenLong	(11)	15	17	3	0	1.5,100	41
10	Oct/6	10	24.25	23.97	24.4(0.14)	24.66(0.18)	24.74(0.15)	24.86	1.1	-5	54(2.4)	35	[11]	[22]	[6]	87	79	UT	0.4	OpenLong	(11)	11	11	3	20	1.5,99	41

11	Oct/6	9	24.25	23.97	24.37(0.18)	24.62(0.21)	24.7(0.07)	24.82	1	-5	52(1.8)	40	[14]	[18]	[13]	87	4	UT	0.4	OpenLong?	(11)	5	34	1	20	1.6,97	41
12	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	50(3.2)	-5	[8]	[12]	[1]	78	41	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48
13	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	28	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
14	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	99	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48
15	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	150	CR	0.3	OpenShort	(8)	19	-14	-7	-12	1.8,98	48

16	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[13]	108	150	UT	0.9	HoldLong	(8)	23	22	7	20	2.3,100	48
17	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	120	UT	0.9	HoldLong	(6)	20	17	3	20	2.4,98	48
18	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[30]	113	156	UT	1.1	HoldLong?	(8)	29	69	7	20	2.6,98	48
19	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(6)	19	-8	4	20	1.6,98	39
20	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	66	UT	1	CloseLong	(6)	30	6	32	20	2,100	39

21	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	53	UT	1.7	HoldLong	(6)	17	3	37	20	2.1,89	39
22	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[31]	76	76	UT	2.1	HoldLong	(8)	18	64	36	20	2.3,68	39
23	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[10]	3	-82	RG	0.8	SmallShort	(6)	-1	29	-2	4	0.7,35	39
24	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-10	[6]	[-9]	[9]	-19	-117	RG	0	Wait	(3)	-8	35	-15	0	0,31	39
25	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[0]	[-18]	[-20]	-32	-86	DR	-1	OpenShort?	(3)	-13	-43	-27	-12	-0.7,36	39

26	Oct/1	15	24.32	23.82	24(0.03)	24.1(-0.04)	24.09(0.02)	24.05	-0.4	-14	25(0.7)	-40	[2]	[-1]	[-0]	9	-7	RG	-0.3	Wait?	(3)	2	6	-11	-4	0.3,51	42
27	Oct/1	14	24.32	23.82	23.99(-0.03)	24.1(-0)	24.08(-0.18)	24.03	-0.5	-14	25(-0.2)	-50	[-2]	[-16]	[-12]	27	4	DT	-0.3	OpenShort	(3)	-14	-26	-8	-20	0.3,69	42
28	Oct/1	13	24.32	23.82	23.99(-0)	24.11(0.03)	24.12(0.09)	24.12	-0.3	-14	25(-0.5)	-50	[0]	[6]	[1]	48	74	UR	0	SmallShort	(0)	7	-3	7	4	0.8,78	42
29	Oct/1	12	24.32	23.82	23.99(-0)	24.1(0.04)	24.1(0.05)	24.13	-0.3	-14	25(-0.1)	-50	[0]	[4]	[-2]	42	64	CR	0.2	HoldShort	(0)	4	3	-7	-20	0.8,72	42
30	Oct/1	11	24.32	23.82	24(-0.01)	24.09(0.12)	24.09(-0.06)	24.12	-0.3	-14	25(-0.4)	-50	[-1]	[-2]	[10]	50	46	DP	0.2	OpenShort	(-3)	-5	29	8	-8	0.8,80	42

31	Oct/1	10	24.32	23.82	24(-0.04)	24.06(0.07)	24.1(-0.14)	24.02	-0.5	-14	26(-0.3)	-50	[-3]	[-10]	[-23]	26	16	DT	-0.5	OpenShort	(0)	-11	-61	-10	-17	0.1,73	42
32	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[25]	64	84	RG	0.6	Wait?	(0)	11	70	-2	20	1.4,79	42
33	Sep/30	15	24.38	23.87	24(0.02)	24(0.13)	24.1(-0.02)	23.99	-0.6	-14	25(1.5)	-50	[2]	[2]	[-13]	27	-27	CR	-0.7	HoldShort?	(0)	-2	-26	-10	-20	-0.1,79	45
34	Sep/30	14	24.38	23.87	23.99(0.1)	23.97(0.15)	24.11(0.07)	24.08	-0.4	-14	23(-4.8)	-20	[8]	[11]	[-11]	56	-49	CR	-0.2	HoldShort	(3)	5	-35	6	-4	0.6,91	45
35	Sep/30	13	24.38	23.87	23.97(0.19)	23.93(0.11)	24.09(0.31)	24.2	-0.3	-14	28(-4.2)	40	[14]	[29]	[11]	70	-22	UT	0.6	OpenLong	(12)	23	12	14	20	1.2,90	45

36	Sep/30	12	24.38	23.87	23.93(0.19)	23.9(0.09)	24.02(0.28)	24.16	-0.3	-14	32(-3.9)	40	[14]	[26]	[17]	58	-29	UT	0.6	OpenLong	(12)	21	32	11	20	1.1,80	45
37	Sep/30	11	24.38	23.87	23.89(0.18)	23.88(-0.02)	23.95(0.21)	24.05	-0.5	-14	36(-4.3)	20	[14]	[16]	[7]	37	-67	UT	0.4	OpenLong	(9)	16	3	13	20	0.7,69	45
38	Sep/30	10	24.38	23.87	23.85(0.18)	23.88(-0.08)	23.9(0.28)	24.04	-0.5	-14	40(-4)	30	[14]	[19]	[10]	29	-37	UT	0.5	OpenLong	(12)	21	8	7	20	0.7,61	45
39	Sep/30	9	24.38	23.87	23.81(0.18)	23.9(-0.05)	23.83(0.23)	24.01	-0.6	-14	44(-3.4)	40	[14]	[17]	[23]	24	-52	UT	0.6	OpenLong?	(12)	17	56	7	20	0.7,56	45
40	Sep/29	15	24.43	23.95	23.77(0.15)	23.91(-0.15)	23.78(-0.05)	23.82	-0.9	-15	48(-3)	-10	[11]	[-9]	[-5]	-1	-156	DR	0.1	OpenShort?	(9)	-4	-9	-3	-13	0.2,44	37

41	Sep/29	14	24.43	23.95	23.73(0.11)	23.95(-0.1)	23.79(-0.07)	23.85	-0.9	-15	51(-2.2)	-5	[8]	[-10]	[6]	8	-87	RG	0.2	Wait	(12)	-5	17	-3	8	0.3,50	37
42	Sep/29	13	24.43	23.95	23.7(0.07)	23.97(-0.13)	23.81(-0.24)	23.79	-0.9	-15	53(-0.9)	-35	[5]	[-24]	[4]	4	-100	RG	-0.1	Wait	(9)	-18	27	-14	-20	0.2,49	37
43	Sep/29	12	24.43	23.95	23.68(0.03)	24(-0.08)	23.87(-0.39)	23.7	-1.1	-15	54(-0.4)	-50	[2]	[-34]	[-11]	8	-127	DR	-0.5	OpenShort	(6)	-29	-6	-17	-20	0.1,55	37
44	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-30]	18	-156	DR	-0.7	OpenShort	(3)	-28	-52	-21	-20	0.1,65	37
45	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-30	[11]	[-7]	[-8]	47	-97	DR	-0.4	OpenShort	(9)	-16	-6	-15	-20	0.7,79	37

46	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-50	[12]	[-3]	[-25]	58	-87	DR	-0.5	OpenShort?	(12)	-13	-52	-13	-20	0.8,88	37
47	Sep/28	15	24.5	24.04	23.58(0.22)	23.89(0.34)	24.14(0.03)	24.1	-0.6	-14	57(-0.4)	-20	[17]	[17]	[-10]	80	-7	CR	-0.1	OpenShort?	(12)	2	-23	-8	-12	1.3,97	43
48	Sep/28	14	24.5	24.04	23.53(0.2)	23.81(0.4)	24.13(0.23)	24.18	-0.5	-14	58(3.9)	25	[15]	[34]	[11]	92	124	UT	0.1	OpenLong	(18)	17	8	31	20	1.7,99	43
49	Sep/28	13	24.5	24.04	23.48(0.13)	23.72(0.41)	24.08(0.56)	24.15	-0.5	-14	54(5.1)	25	[10]	[58]	[7]	97	301	UT	0.2	OpenLong	(15)	42	-6	32	20	1.9,99	43
50	Sep/28	12	24.5	24.04	23.45(0.12)	23.62(0.42)	23.95(0.66)	24.17	-0.5	-14	49(6)	20	[9]	[66]	[16]	105	359	UT	0.7	HoldLong	(12)	50	15	35	20	2.2,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI