WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7800 One month high (close): $21.4200

WMB Daily Change: 0.31% Daily StdDev 2.34% WMB EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $19.39(0.31%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	20.13	19.62	19.45(0.06)	19.56(-0.19)	19.39(-0.6)	19.18	-1.3	-11	31(-1.2)	-50	[3]	[-30]	[-21]	-74	-347	DR	-0.9	OpenShort	(0)	-26	-20	-31	-20	-1.2,6	30
Daily Trend: % Up Forces: 19.45(hourly_sma_20 1.41%) Down Forces: Support Levels: Resistance Levels: 19.56(hourly_sma_10 1.98%) 19.62(daily_ema_10 2.29%) 20.13(daily_ema_20 4.95%)

2	Oct/7	10	20.13	19.62	19.44(0.09)	19.6(-0.07)	19.51(-0.51)	19.27	-1.2	-11	32(-3.4)	-50	[4]	[-24]	[-23]	-50	-304	DR	-1	OpenShort	(2)	-22	-25	-40	-20	-0.7,18	30
3	Oct/7	9	20.13	19.62	19.42(0.17)	19.61(-0.05)	19.61(-0.37)	19.38	-1	-11	36(-6)	-45	[7]	[-16]	[-13]	-8	-280	DR	-0.9	OpenShort?	(7)	-16	-2	-30	-20	-0.2,47	30
4	Oct/6	15	20.21	19.67	19.39(0.23)	19.62(0.02)	19.68(-0.3)	19.39	-1.2	-12	42(-8.9)	-50	[10]	[-13]	[-34]	19	-299	DR	-1	OpenShort?	(7)	-13	-70	-21	-20	0,69	28
5	Oct/6	14	20.21	19.67	19.34(0.22)	19.62(0.17)	19.74(-0.01)	19.71	-0.7	-12	50(-1.7)	-20	[9]	[3]	[-6]	71	-29	CR	-0.1	HoldShort	(14)	-0	-17	-6	15	1,96	28

6	Oct/6	13	20.21	19.67	19.3(0.27)	19.59(0.27)	19.74(0.28)	19.79	-0.6	-12	52(0.5)	-5	[12]	[18]	[1]	83	55	RG	0.1	Wait	(14)	12	4	-2	-5	1.3,100	28
7	Oct/6	12	20.21	19.67	19.25(0.21)	19.54(0.18)	19.69(0.38)	19.77	-0.6	-12	52(2.5)	0	[9]	[20]	[7]	83	157	RG	0.2	Wait	(11)	16	4	-5	20	1.4,98	28
8	Oct/6	11	20.21	19.67	19.21(0.19)	19.51(0.32)	19.62(0.32)	19.75	-0.7	-12	49(3.1)	-5	[8]	[20]	[6]	88	172	RG	0.4	Wait	(9)	14	16	1	5	1.6,98	28
9	Oct/6	10	20.21	19.67	19.17(0.14)	19.45(0.3)	19.56(0.34)	19.68	-0.8	-12	46(3)	-25	[6]	[20]	[0]	88	215	RG	0.4	Wait	(7)	15	-9	4	20	1.6,98	28
10	Oct/6	9	20.21	19.67	19.14(0.13)	19.39(0.33)	19.49(0.31)	19.72	-0.7	-12	43(4.4)	5	[6]	[19]	[23]	97	249	RG	0.8	SmallShort?	(9)	13	49	8	20	1.9,99	28

11	Oct/5	15	20.28	19.81	19.12(0.04)	19.33(0.25)	19.43(0.21)	19.5	-1.1	-10	39(-0.7)	-45	[2]	[12]	[6]	84	212	RG	0.3	Wait?	(2)	9	16	10	-5	1.4,99	38
12	Oct/5	14	20.28	19.81	19.11(-0.09)	19.28(0.26)	19.39(-0.03)	19.43	-1.3	-10	39(-3.6)	-50	[-4]	[1]	[-1]	76	250	RG	0.1	Wait	(0)	-1	-7	7	0	1.2,96	38
13	Oct/5	13	20.28	19.81	19.13(-0.1)	19.23(0.39)	19.4(0.32)	19.46	-1.2	-10	43(-5.4)	-50	[-4]	[19]	[11]	73	347	UR	0.2	SmallShort	(-2)	14	23	13	10	1.1,95	38
14	Oct/5	12	20.28	19.81	19.15(-0.2)	19.16(0.46)	19.34(0.26)	19.36	-1.4	-10	48(-9)	-50	[-9]	[17]	[-3]	54	370	RG	0.1	Wait	(-7)	11	-9	9	-15	0.6,89	38
15	Oct/5	11	20.28	19.81	19.19(-0.19)	19.07(0.33)	19.29(0.36)	19.4	-1.3	-10	57(-8.2)	-50	[-8]	[18]	[14]	56	384	UR	0.3	SmallShort	(-9)	15	23	22	20	0.5,93	38

16	Oct/5	10	20.28	19.81	19.23(-0.24)	19.01(0.27)	19.22(0.25)	19.3	-1.4	-10	66(-8.1)	-50	[-10]	[12]	[-4]	34	337	RG	0.2	Wait	(-9)	11	-36	20	20	0.2,79	38
17	Oct/5	9	20.28	19.81	19.28(-0.23)	18.96(0.25)	19.17(0.55)	19.46	-1.2	-10	74(-8.4)	-50	[-10]	[24]	[37]	26	451	UR	0.6	SmallShort?	(-11)	23	66	20	20	0.4,66	38
18	Oct/2	15	20.34	19.92	19.32(-0.34)	18.91(0.06)	19.07(0.51)	19.17	-1.8	-12	82(-9.4)	-50	[-15]	[16]	[12]	-9	378	UR	0.2	SmallShort?	(-14)	22	13	12	20	-0.3,49	33
19	Oct/2	14	20.34	19.92	19.39(-0.28)	18.9(0.03)	18.97(0.6)	19.11	-1.9	-12	91(-4.4)	-50	[-12]	[20]	[10]	-25	281	UR	0.2	SmallShort	(-16)	26	9	13	20	-0.5,38	33
20	Oct/2	13	20.34	19.92	19.45(-0.29)	18.89(-0.08)	18.86(0.35)	19.07	-1.9	-12	96(-3)	-50	[-12]	[7]	[10]	-34	168	UR	0.3	SmallShort	(-16)	15	2	16	20	-0.6,31	33

21	Oct/2	12	20.34	19.92	19.51(-0.27)	18.91(-0.19)	18.79(0.24)	19.06	-1.9	-12	99(-1.2)	-45	[-12]	[-0]	[22]	-46	94	UR	0.4	SmallShort	(-14)	10	32	17	20	-0.7,22	33
22	Oct/2	11	20.34	19.92	19.56(-0.33)	18.95(-0.4)	18.74(-0.1)	18.92	-2.2	-12	100(0.9)	-50	[-14]	[-20]	[24]	-64	-33	DP	0.3	OpenShort	(-16)	-4	49	10	20	-1,11	33
23	Oct/2	10	20.34	19.92	19.62(-0.42)	19.03(-0.59)	18.76(-0.33)	18.71	-2.5	-12	99(3.3)	-50	[-18]	[-34]	[17]	-82	-129	DP	-0.1	OpenShort	(-16)	-14	42	5	20	-1.4,3	33
24	Oct/2	9	20.34	19.92	19.7(-0.5)	19.14(-0.85)	18.82(-0.6)	18.53	-2.7	-12	96(6.1)	-50	[-21]	[-52]	[-22]	-98	-247	DT	-0.5	OpenShort?	(-20)	-26	-51	0	-20	-1.9,0	33
25	Oct/1	15	20.43	20.08	19.8(-0.4)	19.3(-0.76)	18.93(-0.46)	18.75	-2.8	-12	90(-2.4)	-50	[-17]	[-45]	[-8]	-95	-252	DT	-0.3	HoldShort?	(-20)	-20	-14	3	-20	-1.8,0	39

26	Oct/1	14	20.43	20.08	19.88(-0.41)	19.45(-0.73)	19.02(-0.66)	18.81	-2.7	-12	92(7.5)	-50	[-17]	[-53]	[-17]	-98	-301	DT	-0.4	OpenShort	(-20)	-28	-41	5	-20	-1.9,0	39
27	Oct/1	13	20.43	20.08	19.96(-0.39)	19.59(-0.74)	19.15(-0.74)	18.99	-2.4	-12	85(6.2)	-50	[-17]	[-56]	[-8]	-98	-290	DT	-0.3	OpenShort	(-15)	-32	-9	7	-20	-1.9,0	39
28	Oct/1	12	20.43	20.08	20.04(-0.35)	19.74(-0.66)	19.29(-0.89)	19.03	-2.3	-12	78(8.8)	-50	[-15]	[-61]	[-11]	-103	-376	DT	-0.6	HoldShort	(-17)	-38	-11	7	-20	-2.1,0	39
29	Oct/1	11	20.43	20.08	20.11(-0.35)	19.87(-0.63)	19.46(-1.09)	19.08	-2.3	-12	70(11)	-50	[-15]	[-68]	[-20]	-113	-434	DT	-0.9	HoldShort	(-17)	-46	-23	2	-20	-2.5,0	39
30	Oct/1	10	20.43	20.08	20.18(-0.27)	20(-0.54)	19.67(-1.04)	19.18	-2.1	-12	59(14.4)	-50	[-12]	[-64]	[-36]	-120	-491	DT	-1.4	HoldShort	(-13)	-44	-63	-4	-20	-2.8,0	39

31	Oct/1	9	20.43	20.08	20.24(-0.15)	20.11(-0.36)	19.88(-0.8)	19.46	-1.6	-12	44(11.2)	-50	[-6]	[-48]	[-35]	-123	-438	DT	-1.6	HoldShort?	(-11)	-34	-57	-20	-20	-2.9,0	39
32	Sep/30	15	20.56	20.34	20.27(-0.1)	20.18(-0.22)	20.04(-0.69)	19.72	-1.7	-8	33(0.8)	-50	[-4]	[-38]	[-26]	-120	-341	DT	-1.6	CloseShort?	(-4)	-29	-37	-32	-20	-2.8,0	47
33	Sep/30	14	20.56	20.34	20.29(-0.02)	20.22(-0.2)	20.18(-0.49)	19.89	-1.4	-8	32(2.3)	-50	[-1]	[-29]	[-30]	-109	-304	DT	-1.8	HoldShort	(-2)	-21	-52	-40	-20	-2.5,4	47
34	Sep/30	13	20.56	20.34	20.29(0.05)	20.26(-0.17)	20.28(-0.19)	20.13	-0.9	-8	30(-6)	-45	[2]	[-15]	[-11]	-62	-179	DR	-1	OpenShort	(2)	-8	-13	-32	-15	-1.1,16	47
35	Sep/30	12	20.56	20.34	20.28(0.12)	20.29(-0.1)	20.32(-0.09)	20.19	-0.8	-8	36(-7.8)	-20	[5]	[-8]	[-10]	-24	-183	DR	-0.7	OpenShort	(4)	-4	-19	-19	-10	-0.5,39	47

36	Sep/30	11	20.56	20.34	20.26(0.18)	20.31(-0.09)	20.34(0.09)	20.28	-0.6	-8	44(-7.4)	-15	[8]	[1]	[-11]	10	-149	CR	-0.3	HoldShort	(4)	4	-28	-4	-10	0.1,57	47
37	Sep/30	10	20.56	20.34	20.22(0.15)	20.33(-0.05)	20.32(0.25)	20.41	-0.3	-8	51(-4.2)	0	[7]	[8]	[6]	35	0	RG	0.4	Wait	(9)	11	2	5	20	0.8,65	47
38	Sep/30	9	20.56	20.34	20.19(0.17)	20.34(-0.04)	20.27(0.14)	20.4	-0.3	-8	55(-2.8)	5	[7]	[4]	[9]	34	-36	RG	0.5	Wait?	(9)	6	17	6	20	0.8,64	47
39	Sep/29	15	20.63	20.52	20.16(0.15)	20.35(-0.07)	20.24(-0.14)	20.32	-0.7	-4	58(-6.9)	5	[7]	[-7]	[3]	23	-106	RG	0.3	Wait?	(7)	-6	7	-0	15	0.6,58	42
40	Sep/29	14	20.63	20.52	20.13(0.1)	20.36(-0.02)	20.27(-0.07)	20.29	-0.8	-4	65(-0.2)	-5	[4]	[-4]	[4]	20	-40	RG	0.1	Wait	(7)	-3	22	-8	-20	0.5,57	42

41	Sep/29	13	20.63	20.52	20.11(0.05)	20.36(0.01)	20.28(-0.27)	20.19	-1	-4	65(-0.2)	-40	[2]	[-12]	[-6]	17	-80	DR	-0.3	OpenShort	(2)	-12	11	-18	-20	0.3,59	42
42	Sep/29	12	20.63	20.52	20.1(0.03)	20.36(0.02)	20.33(-0.41)	20.14	-1.1	-4	65(0)	-50	[1]	[-18]	[-16]	24	-113	DR	-0.6	OpenShort	(2)	-18	-26	-15	-20	0.1,71	42
43	Sep/29	11	20.63	20.52	20.09(0.11)	20.36(0.16)	20.41(-0.23)	20.26	-0.8	-4	65(-1.3)	-45	[5]	[-6]	[-22]	45	-88	DR	-0.5	OpenShort	(2)	-10	-43	-13	-20	0.6,80	42
44	Sep/29	10	20.63	20.52	20.07(0.25)	20.33(0.32)	20.41(-0)	20.46	-0.4	-4	67(-2.6)	25	[11]	[9]	[3]	71	-61	UT	0	OpenLong	(9)	0	19	-9	-20	1.3,88	42
45	Sep/29	9	20.63	20.52	20.02(0.19)	20.26(0.3)	20.46(0.08)	20.37	-0.6	-4	69(-0.5)	0	[8]	[11]	[-9]	69	-0	CR	-0.3	HoldShort?	(11)	4	-17	-11	-20	1.1,91	42

46	Sep/28	15	20.66	20.58	19.98(0.2)	20.2(0.4)	20.44(0.3)	20.45	-0.5	-3	70(0.8)	20	[9]	[23]	[-6]	85	116	CR	0	OpenShort?	(9)	13	-17	-8	15	1.5,97	50
47	Sep/28	14	20.66	20.58	19.94(0.14)	20.12(0.42)	20.38(0.4)	20.53	-0.3	-3	69(7.1)	30	[6]	[27]	[7]	98	261	UT	0.5	OpenLong	(11)	18	10	3	20	1.9,100	50
48	Sep/28	13	20.66	20.58	19.91(0.03)	20.04(0.39)	20.3(0.5)	20.48	-0.4	-3	62(4)	15	[1]	[30]	[11]	103	387	UT	0.7	HoldLong	(4)	22	0	34	20	2.1,100	50
49	Sep/28	12	20.66	20.58	19.9(-0.01)	19.96(0.34)	20.2(0.66)	20.48	-0.4	-3	58(0.7)	10	[-0]	[35]	[30]	108	465	UR	1.1	SmallShort	(4)	29	43	36	20	2.3,100	50
50	Sep/28	11	20.66	20.58	19.9(-0.08)	19.89(0.17)	20.07(0.57)	20.28	-0.9	-3	57(-5.7)	-5	[-4]	[27]	[22]	88	413	UR	0.8	SmallShort	(-2)	25	33	29	20	1.5,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI