VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $82.4500

VT Daily Change: 1.42% Daily StdDev 0.98% VT EMA_5_Trend: 0.44% 10Minute StdDev: $0.3063

Latest Price : $82.41(1.42%)

Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 38 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	80.81	80.77	81.96(0.08)	82.15(0.02)	82.2(0.23)	82.33	1.3	3	31(-4)	50	[8]	[30]	[9]	57	27	UT	0.4	OpenLong	(10)	24	19	9	15	1,82	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.15(hourly_sma_10 -0.22%) 81.96(hourly_sma_20 -0.45%) 80.81(daily_ema_20 -1.85%) 80.77(daily_ema_10 -1.89%) Resistance Levels:

2	Oct/7	12	80.81	80.77	81.89(0.08)	82.15(0)	82.02(-0.06)	82.17	1.1	3	35(-3.8)	45	[8]	[-0]	[-1]	44	-66	DR	0.4	OpenShort	(7)	-6	-5	1	6	0.7,76	50
3	Oct/7	11	80.81	80.77	81.83(0.08)	82.14(0.02)	82.07(-0.02)	82.21	1.2	3	39(-2.6)	50	[8]	[5]	[5]	46	-36	UT	0.3	OpenLong	(9)	-2	9	13	2	0.8,76	50
4	Oct/7	10	80.81	80.77	81.76(0.08)	82.12(0.05)	82.07(-0)	82.14	1.1	3	41(-3.1)	50	[8]	[8]	[-4]	30	-31	CR	0.1	HoldShort	(7)	-0	-2	-18	-9	0.8,60	50
5	Oct/7	9	80.81	80.77	81.7(0.09)	82.08(0.04)	82.07(-0)	82.16	1.1	3	45(-1.9)	50	[9]	[8]	[29]	42	-31	UT	0.1	OpenLong?	(10)	-0	94	-13	-2	0.9,69	50

6	Oct/6	15	80.77	80.37	81.63(0.05)	82.05(-0.04)	82.09(-0.21)	81.4	0.6	-1	46(-6)	-15	[5]	[-21]	[-50]	7	-134	DR	-1.2	OpenShort?	(4)	-21	-125	-24	-20	-0.4,67	43
7	Oct/6	14	80.77	80.37	81.59(0.08)	82.09(0.08)	82.26(0.06)	82.42	1.4	-1	52(2.3)	30	[8]	[14]	[4]	83	34	UT	0.3	OpenLong	(12)	6	11	0	7	1.4,98	43
8	Oct/6	13	80.77	80.37	81.52(0.07)	82.02(0.07)	82.21(0.07)	82.33	1.4	-1	50(2)	35	[7]	[14]	[8]	82	48	UT	0.2	OpenLong	(7)	7	21	-4	15	1.4,97	43
9	Oct/6	12	80.77	80.37	81.46(0.05)	81.96(0.08)	82.15(0.09)	82.16	1.2	-1	48(2)	10	[5]	[16]	[-1]	80	62	CR	0	OpenShort	(6)	9	0	-6	1	1.3,97	43
10	Oct/6	11	80.77	80.37	81.42(0.06)	81.9(0.16)	82.07(0.09)	82.16	1.2	-1	46(2.3)	10	[6]	[20]	[-5]	83	52	CR	0.2	OpenShort	(6)	9	-9	-4	-12	1.4,98	43

11	Oct/6	10	80.77	80.37	81.37(0.07)	81.77(0.15)	82(0.11)	82.23	1.3	-1	44(3.5)	30	[7]	[22]	[3]	93	67	UT	0.5	OpenLong	(7)	11	5	3	9	1.7,100	43
12	Oct/6	9	80.77	80.37	81.31(0.07)	81.64(0.15)	81.91(0.09)	82.19	1.2	-1	40(3.7)	35	[7]	[20]	[7]	97	62	UT	0.6	OpenLong?	(6)	9	18	1	10	1.9,99	43
13	Oct/5	15	80.72	80.23	81.25(0.04)	81.52(0.14)	81.83(0.08)	82.04	1.1	-2	37(4.2)	25	[4]	[19]	[13]	96	79	UT	0.5	OpenLong?	(7)	8	35	-1	19	1.9,98	46
14	Oct/5	14	80.72	80.23	81.22(0.08)	81.41(0.12)	81.77(0.06)	81.75	0.9	-2	32(-0.1)	35	[8]	[17]	[-3]	83	5	CR	-0.1	OpenShort	(2)	6	-5	-8	-1	1.4,98	46
15	Oct/5	13	80.72	80.23	81.16(0.06)	81.31(0.12)	81.72(0.22)	81.79	0.9	-2	33(2.1)	25	[6]	[32]	[1]	93	74	UT	0.2	OpenLong	(7)	22	-1	-1	18	1.7,100	46

16	Oct/5	12	80.72	80.23	81.11(0.05)	81.21(0.15)	81.54(0.2)	81.8	0.9	-2	30(3.1)	25	[5]	[32]	[3]	100	89	TP	0.7	OpenShort	(6)	20	0	7	16	2,100	46
17	Oct/5	11	80.72	80.23	81.07(0.04)	81.09(0.08)	81.38(0.22)	81.8	0.9	-2	27(4.1)	35	[4]	[30]	[14]	108	106	UT	1.3	HoldLong	(6)	22	12	39	20	2.3,100	46
18	Oct/5	10	80.72	80.23	81.03(0.04)	81.03(0.08)	81.2(0.19)	81.7	0.8	-2	23(4)	35	[4]	[27]	[16]	95	88	UT	1.9	OpenLong	(4)	19	21	30	20	2.5,82	46
19	Oct/5	9	80.72	80.23	81(0.04)	80.96(0.03)	81.05(0.19)	81.53	0.7	-2	19(3.2)	50	[4]	[24]	[35]	78	78	UT	2.2	OpenLong?	(4)	19	80	28	20	2.4,68	46
20	Oct/2	15	80.71	79.96	80.97(0.02)	80.93(-0.04)	80.89(0.02)	80.89	0.2	-8	16(-1.3)	-35	[2]	[-0]	[-3]	-9	-25	DR	0	OpenShort?	(0)	2	-10	1	4	-0.4,51	42

21	Oct/2	14	80.71	79.96	80.95(0.03)	80.96(-0.03)	80.88(0.1)	80.97	0.2	-8	17(-2.8)	-10	[3]	[9]	[5]	6	-6	RG	0.4	Wait	(2)	10	6	15	4	0.1,53	42
22	Oct/2	13	80.71	79.96	80.92(0.02)	80.98(-0.02)	80.8(-0.06)	80.92	0.2	-8	20(-1.9)	-35	[2]	[-7]	[-0]	-7	-35	RG	0.5	Wait	(4)	-6	-1	2	-1	0,43	42
23	Oct/2	12	80.71	79.96	80.9(0.04)	80.99(-0.04)	80.85(-0.03)	80.93	0.2	-8	22(-2.7)	-10	[4]	[-5]	[7]	-11	-49	RG	0.3	Wait	(2)	-3	20	0	2	0.1,37	42
24	Oct/2	11	80.71	79.96	80.87(0.04)	81.03(0.03)	80.88(-0.12)	80.77	0.1	-8	25(-3.1)	-40	[4]	[-10]	[-9]	-38	-81	DR	-0.4	OpenShort	(4)	-12	-2	-35	-20	-0.3,20	42
25	Oct/2	10	80.71	79.96	80.84(0.03)	81.01(-0.01)	80.97(-0.1)	80.79	0.1	-8	28(-1.6)	-30	[3]	[-11]	[3]	-14	-66	RG	-0.6	Wait	(4)	-10	27	-25	-20	-0.2,41	42

26	Oct/2	9	80.71	79.96	80.82(0.01)	81.02(-0.05)	81.05(-0.15)	80.57	-0.1	-8	29(-0.1)	-50	[1]	[-18]	[-33]	-12	-78	DR	-1.4	OpenShort?	(1)	-15	-77	-31	-20	-0.7,56	42
27	Oct/1	15	80.79	79.97	80.81(0.04)	81.06(0.02)	81.17(0.04)	81.19	0.3	-10	30(1.8)	-25	[4]	[5]	[6]	67	19	RG	0.1	Wait?	(4)	4	16	-1	9	1.1,89	51
28	Oct/1	14	80.79	79.97	80.78(0.04)	81.04(0.01)	81.14(-0.04)	81.06	0.2	-10	28(0.1)	-50	[4]	[-4]	[-9]	60	-20	DR	-0.2	OpenShort	(4)	-4	-25	-6	1	0.8,90	51
29	Oct/1	13	80.79	79.97	80.75(0.04)	81.03(0.04)	81.17(0.15)	81.26	0.4	-10	28(1.5)	-15	[4]	[17]	[5]	82	57	RG	0.3	Wait	(5)	15	10	8	4	1.5,94	51
30	Oct/1	12	80.79	79.97	80.72(0.05)	81(0.07)	81.05(0.08)	81.18	0.3	-10	26(1.2)	-25	[5]	[12]	[-0]	71	29	RG	0.4	Wait	(5)	8	2	-5	1	1.4,86	51

31	Oct/1	11	80.79	79.97	80.68(0.04)	80.94(0.09)	80.99(0.05)	81.16	0.3	-10	25(1.1)	-15	[4]	[10]	[9]	79	32	RG	0.6	Wait	(4)	5	17	17	2	1.6,89	51
32	Oct/1	10	80.79	79.97	80.64(0.03)	80.87(0.08)	80.99(-0)	81.02	0.2	-10	24(0.8)	-50	[3]	[4]	[-11]	58	19	CR	0.2	HoldShort	(5)	-0	-30	-5	0	1.3,75	51
33	Oct/1	9	80.79	79.97	80.61(0.05)	80.81(0.12)	80.95(0.07)	81.26	0.4	-10	23(3.2)	0	[5]	[14]	[29]	85	47	RG	1.1	SmallShort?	(5)	7	82	2	12	2.3,77	51
34	Sep/30	15	80.95	80	80.57(0.01)	80.71(0.05)	80.89(-0.08)	80.61	-0.2	-12	20(3.7)	-50	[1]	[-7]	[-16]	29	-31	DR	-1.2	OpenShort?	(1)	-8	-33	-19	-20	0.2,74	50
35	Sep/30	14	80.95	80	80.56(0.1)	80.67(0.07)	80.96(0.08)	80.88	-0	-12	16(-7.6)	-5	[10]	[12]	[-4]	74	-41	CR	-0.3	HoldShort	(4)	8	-11	-3	6	1.3,91	50

36	Sep/30	13	80.95	80	80.48(0.12)	80.61(0.05)	80.9(0.14)	80.97	0	-12	24(-6.8)	10	[12]	[18]	[-1]	80	-25	CR	0.2	OpenShort	(11)	14	-9	1	20	1.3,97	50
37	Sep/30	12	80.95	80	80.38(0.14)	80.57(0.07)	80.78(0.14)	81.04	0.1	-12	31(-5.6)	20	[14]	[19]	[6]	85	-26	UT	0.6	HoldLong	(12)	14	9	7	20	1.4,100	50
38	Sep/30	11	80.95	80	80.27(0.15)	80.52(0.06)	80.66(0.16)	80.97	0	-12	36(-5.8)	25	[15]	[21]	[7]	83	-21	UT	0.6	HoldLong	(15)	16	6	14	20	1.3,100	50
39	Sep/30	10	80.95	80	80.15(0.15)	80.47(0.04)	80.53(0.18)	80.92	-0	-12	42(-4.5)	40	[15]	[22]	[18]	76	-6	UT	0.6	HoldLong	(15)	18	41	8	20	1.2,96	50
40	Sep/30	9	80.95	80	80.03(0.15)	80.43(0.01)	80.38(0.06)	80.59	-0.2	-12	46(-5.3)	20	[15]	[8]	[9]	63	-67	UT	0.3	OpenLong?	(14)	6	24	4	7	0.8,93	50

41	Sep/29	15	81.11	80.13	79.91(0.14)	80.43(0.01)	80.33(-0.04)	80.4	-0.4	-13	52(-0.7)	-15	[14]	[-2]	[-3]	42	-91	DR	0.1	OpenShort?	(14)	-4	-6	-4	1	0.6,77	42
42	Sep/29	14	81.11	80.13	79.8(0.14)	80.43(0)	80.36(-0.01)	80.45	-0.4	-13	52(-2.4)	5	[14]	[0]	[6]	53	-65	RG	0.1	Wait	(16)	-1	20	-4	0	0.7,85	42
43	Sep/29	13	81.11	80.13	79.69(0.1)	80.42(-0.02)	80.37(-0.05)	80.29	-0.5	-13	55(-0.7)	-10	[10]	[-6]	[2]	52	-34	RG	-0.1	Wait	(13)	-5	12	-8	-9	0.7,84	42
44	Sep/29	12	81.11	80.13	79.61(0.07)	80.44(-0.01)	80.41(-0.09)	80.19	-0.5	-13	56(0)	-45	[7]	[-10]	[-8]	53	-23	DR	-0.2	OpenShort	(10)	-9	-17	-8	-16	0.6,88	42
45	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-30	[10]	[3]	[-13]	64	-11	CR	-0.2	HoldShort	(9)	-4	-26	-7	-20	0.8,94	42

46	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	-5	[14]	[15]	[-0]	75	-2	RG	0	Wait	(13)	4	7	-5	-20	1.1,97	42
47	Sep/29	9	81.11	80.13	79.36(0.15)	80.19(0.21)	80.49(0.02)	80.48	-0.4	-13	56(0.3)	-10	[15]	[14]	[-3]	78	-7	CR	-0	OpenShort?	(14)	2	-2	-4	-20	1.2,98	42
48	Sep/28	15	81.26	80.33	79.24(0.16)	80.02(0.24)	80.47(0.01)	80.5	-0.4	-12	55(2.1)	-5	[16]	[16]	[0]	84	1	RG	0	Wait?	(16)	1	-10	28	-10	1.4,99	52
49	Sep/28	14	81.26	80.33	79.12(0.14)	79.83(0.26)	80.46(0.06)	80.58	-0.4	-12	53(3.2)	15	[14]	[21]	[9]	89	55	UT	0.1	OpenLong	(16)	6	10	30	11	1.6,99	52
50	Sep/28	13	81.26	80.33	79.01(0.1)	79.62(0.28)	80.42(0.31)	80.5	-0.4	-12	50(4)	25	[10]	[46]	[12]	91	167	UT	0.1	OpenLong	(14)	31	16	30	20	1.7,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI