USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $34.5000 One month high (close): $38.7900

USB Daily Change: 3.66% Daily StdDev 2.19% USB EMA_5_Trend: 1.61% 10Minute StdDev: $0.4901

Latest Price : $38.79(3.66%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -4.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	36.57	36.46	38.19(0.18)	38.49(0.16)	38.56(0.04)	38.91	2	5	40(0)	50	[8]	[12]	[12]	75	9	UT	0.7	HoldLong?	(8)	2	21	9	20	1.5,87	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.49(hourly_sma_10 -1.08%) 38.19(hourly_sma_20 -1.85%) 36.57(daily_ema_20 -6.01%) 36.46(daily_ema_10 -6.3%) Resistance Levels:

2	Oct/7	14	36.57	36.46	38.12(0.25)	38.43(0.06)	38.54(-0.03)	38.72	1.8	5	40(-5.3)	50	[11]	[7]	[15]	59	-114	UT	0.4	OpenLong	(8)	-1	38	-1	20	1.3,76	51
3	Oct/7	13	36.57	36.46	38.02(0.2)	38.41(0.04)	38.55(0.48)	38.38	1.5	5	45(-4.7)	50	[9]	[29]	[-3]	37	6	CR	-0.3	HoldShort	(10)	22	0	-11	-13	0.7,69	51
4	Oct/7	12	36.57	36.46	37.94(0.22)	38.4(0.09)	38.37(-0.08)	38.38	1.5	5	50(-4.6)	50	[10]	[5]	[-3]	49	-133	CR	0	HoldShort	(9)	-4	-3	-7	-5	0.8,79	51
5	Oct/7	11	36.57	36.46	37.86(0.24)	38.37(0.19)	38.4(-0.03)	38.41	1.6	5	55(-3.2)	50	[11]	[10]	[-15]	63	-114	CR	0	HoldShort	(10)	-1	-46	15	-20	0.9,90	51

6	Oct/7	10	36.57	36.46	37.77(0.36)	38.3(0.32)	38.41(0.25)	38.82	1.9	5	58(-3.8)	50	[16]	[27]	[3]	69	-35	UT	0.6	OpenLong	(14)	11	6	-4	18	1.6,79	51
7	Oct/7	9	36.57	36.46	37.63(0.38)	38.18(0.33)	38.32(0.16)	38.76	1.9	5	62(-4.5)	50	[17]	[24]	[53]	69	-62	UT	0.6	OpenLong?	(15)	7	150	-4	20	1.6,79	51
8	Oct/6	15	36.45	36.02	37.49(0.26)	38.06(-0.02)	38.26(-0.43)	37.46	1	-1	66(-17.3)	-5	[12]	[-15]	[-53]	17	-400	DR	-1	OpenShort?	(10)	-20	-122	-22	-20	-0,67	44
9	Oct/6	14	36.45	36.02	37.39(0.36)	38.07(0.21)	38.43(0.25)	38.55	2	-1	83(-1.8)	50	[17]	[22]	[7]	80	-6	UT	0.1	HoldLong	(19)	12	10	-3	20	1.3,97	44
10	Oct/6	13	36.45	36.02	37.26(0.36)	37.99(0.23)	38.33(0.37)	38.46	1.9	-1	85(-0.6)	50	[17]	[28]	[7]	80	35	UT	0.1	HoldLong	(16)	17	13	-3	20	1.3,97	44

11	Oct/6	12	36.45	36.02	37.12(0.31)	37.9(0.24)	38.19(0.4)	38.35	1.8	-1	86(1.2)	45	[14]	[29]	[-3]	83	107	CR	0.2	OpenShort	(15)	18	-15	-2	20	1.4,98	44
12	Oct/6	11	36.45	36.02	37.01(0.36)	37.81(0.45)	38.04(0.5)	38.48	1.9	-1	85(3.3)	50	[17]	[39]	[10]	90	149	UT	0.5	OpenLong	(15)	23	22	3	20	1.6,100	44
13	Oct/6	10	36.45	36.02	36.88(0.35)	37.64(0.4)	37.85(0.36)	38.29	1.7	-1	81(3.4)	50	[16]	[32]	[12]	90	102	UT	0.5	OpenLong	(15)	17	23	4	20	1.6,100	44
14	Oct/6	9	36.45	36.02	36.75(0.33)	37.49(0.38)	37.71(0.17)	38.09	1.5	-1	78(2.2)	50	[15]	[22]	[16]	88	54	UT	0.5	OpenLong?	(14)	8	41	2	20	1.6,98	44
15	Oct/5	15	36.4	35.82	36.63(0.26)	37.35(0.29)	37.64(0.06)	37.73	1.2	-4	76(3.2)	30	[12]	[14]	[5]	80	40	UT	0.1	OpenLong?	(13)	3	14	-4	13	1.4,95	50

16	Oct/5	14	36.4	35.82	36.54(0.27)	37.24(0.4)	37.62(0.11)	37.61	1.1	-4	73(2)	25	[12]	[19]	[-0]	78	32	UT	-0	OpenLong	(11)	5	8	-9	-18	1.4,93	50
17	Oct/5	13	36.4	35.82	36.44(0.23)	37.09(0.46)	37.58(0.4)	37.54	1.1	-4	71(3.1)	30	[11]	[33]	[-4]	83	161	CR	-0.1	OpenShort	(12)	18	-6	-9	-13	1.5,95	50
18	Oct/5	12	36.4	35.82	36.36(0.22)	36.92(0.56)	37.43(0.43)	37.59	1.1	-4	67(5.3)	30	[10]	[36]	[-7]	91	222	CR	0.2	OpenShort	(11)	20	-18	-9	11	1.7,98	50
19	Oct/5	11	36.4	35.82	36.28(0.25)	36.71(0.51)	37.27(0.59)	37.75	1.3	-4	62(8.3)	50	[11]	[43]	[13]	105	301	UT	0.7	HoldLong	(11)	27	17	2	20	2.2,100	50
20	Oct/5	10	36.4	35.82	36.19(0.25)	36.52(0.48)	37.05(0.51)	37.6	1.1	-4	54(8.8)	50	[11]	[38]	[15]	110	260	UT	1	HoldLong	(10)	23	21	-1	20	2.4,100	50

21	Oct/5	9	36.4	35.82	36.1(0.23)	36.35(0.41)	36.86(0.7)	37.42	1	-4	45(9.5)	50	[11]	[45]	[34]	118	310	UT	1.2	HoldLong?	(11)	32	74	2	20	2.7,100	50
22	Oct/2	15	36.42	35.64	36.02(0.16)	36.2(0.25)	36.6(0.52)	36.79	0.3	-8	36(4.7)	10	[7]	[31]	[4]	100	177	TP	0.5	OpenShort?	(6)	24	-1	-3	20	2,100	43
23	Oct/2	14	36.42	35.64	35.96(0.19)	36.11(0.26)	36.41(0.7)	36.8	0.3	-8	31(3.3)	30	[9]	[39]	[16]	113	214	UT	1.1	HoldLong	(7)	32	16	24	20	2.5,100	43
24	Oct/2	13	36.42	35.64	35.89(0.19)	36.01(0.29)	36.16(0.46)	36.66	0.2	-8	28(2.7)	25	[9]	[29]	[11]	113	131	UT	1.6	HoldLong	(9)	21	1	37	20	2.5,100	43
25	Oct/2	12	36.42	35.64	35.82(0.2)	35.91(0.22)	35.99(0.45)	36.65	0.2	-8	25(3)	30	[9]	[27]	[36]	109	137	UT	2.4	HoldLong	(9)	21	62	41	20	3,84	43

26	Oct/2	11	36.42	35.64	35.75(0.17)	35.83(0.11)	35.83(0.08)	36.13	-0.3	-8	22(-4)	25	[8]	[7]	[15]	41	-48	UT	1.2	OpenLong	(6)	4	38	2	20	1.6,51	43
27	Oct/2	10	36.42	35.64	35.69(0.13)	35.79(-0.01)	35.8(-0.03)	35.82	-0.5	-8	26(-3.6)	10	[6]	[-1]	[11]	2	-106	RG	0.1	Wait	(6)	-1	35	-14	14	0.5,39	43
28	Oct/2	9	36.42	35.64	35.64(0.01)	35.79(-0.16)	35.81(-0.17)	35.53	-0.8	-8	29(-0.6)	-50	[1]	[-12]	[-19]	-14	-86	DR	-0.9	OpenShort?	(3)	-8	-37	-24	-20	-0.3,44	43
29	Oct/1	15	36.44	35.69	35.64(0.08)	35.85(-0.02)	35.87(0.14)	35.84	-0.5	-9	30(0.5)	-30	[4]	[5]	[2]	34	14	RG	-0.1	Wait?	(3)	6	3	-1	14	0.6,69	47
30	Oct/1	14	36.44	35.69	35.61(-0.05)	35.86(0.02)	35.82(-0.04)	35.82	-0.5	-9	30(-1.6)	-50	[-2]	[-4]	[-7]	43	104	DT	0	OpenShort	(3)	-2	-19	3	-14	0.6,78	47

31	Oct/1	13	36.44	35.69	35.63(-0.04)	35.85(0.06)	35.83(0.13)	35.98	-0.4	-9	31(-2)	-50	[-2]	[5]	[8]	58	177	UR	0.4	SmallShort	(-1)	6	12	15	20	1,83	47
32	Oct/1	12	36.44	35.69	35.65(-0.04)	35.83(0.05)	35.78(0.03)	35.88	-0.5	-9	33(-2)	-50	[-2]	[0]	[2]	36	111	UR	0.3	SmallShort	(-3)	1	6	2	-8	0.6,71	47
33	Oct/1	11	36.44	35.69	35.67(-0.07)	35.81(0.12)	35.77(-0.14)	35.83	-0.5	-9	35(-2.6)	-50	[-3]	[-6]	[8]	33	77	DP	0.2	OpenShort	(-3)	-6	29	3	-20	0.4,73	47
34	Oct/1	10	36.44	35.69	35.69(-0.11)	35.77(0.09)	35.82(-0.2)	35.59	-0.8	-9	38(-1.8)	-50	[-5]	[-10]	[-17]	14	33	DT	-0.5	OpenShort	(-5)	-9	-36	-5	-20	-0.2,69	47
35	Oct/1	9	36.44	35.69	35.73(-0.05)	35.74(0.21)	35.89(0.05)	35.89	-0.5	-9	40(-1)	-50	[-2]	[5]	[5]	31	107	UR	0	SmallShort?	(-3)	2	19	-3	-11	0.4,71	47

36	Sep/30	15	36.52	35.85	35.73(-0)	35.67(0.24)	35.87(-0.01)	35.73	-0.7	-8	41(0.7)	-50	[-0]	[3]	[-7]	23	-12	CR	-0.3	HoldShort?	(-3)	-1	-11	-2	-20	-0,73	52
37	Sep/30	14	36.52	35.85	35.75(0.1)	35.58(0.23)	35.87(0.05)	35.82	-0.6	-8	40(-1.8)	-25	[5]	[7]	[-9]	30	-71	CR	-0.1	HoldShort	(0)	2	-31	5	11	0.2,75	52
38	Sep/30	13	36.52	35.85	35.72(0.18)	35.5(0.21)	35.85(0.39)	36.08	-0.4	-8	42(-2.1)	35	[8]	[22]	[13]	40	12	UT	0.5	OpenLong	(6)	18	16	11	20	0.8,70	52
39	Sep/30	12	36.52	35.85	35.66(0.17)	35.42(0.15)	35.71(0.35)	35.95	-0.5	-8	44(-2.1)	25	[8]	[19]	[14]	28	-6	UT	0.5	OpenLong	(7)	16	21	10	20	0.6,63	52
40	Sep/30	11	36.52	35.85	35.6(0.14)	35.37(-0.1)	35.59(0.37)	35.78	-0.6	-8	46(-2.5)	25	[6]	[14]	[11]	14	-1	UT	0.4	OpenLong	(6)	17	3	14	20	0.3,56	52

41	Sep/30	10	36.52	35.85	35.55(0.15)	35.41(-0.15)	35.46(0.47)	35.75	-0.7	-8	48(-2.6)	20	[7]	[18]	[12]	7	25	UT	0.5	OpenLong	(6)	21	5	14	20	0.4,47	52
42	Sep/30	9	36.52	35.85	35.5(0.16)	35.46(-0.17)	35.29(0.42)	35.71	-0.7	-8	51(-2.4)	35	[7]	[15]	[22]	-3	2	UT	0.7	OpenLong?	(6)	19	40	14	20	0.4,37	52
43	Sep/29	15	36.57	36.06	35.44(0.1)	35.52(-0.29)	35.14(0.01)	35.38	-1	-7	53(-2.8)	-0	[5]	[-7]	[7]	-27	-122	RG	0.4	Wait?	(5)	1	9	7	20	-0.1,26	45
44	Sep/29	14	36.57	36.06	35.4(0.08)	35.62(-0.28)	35.14(-0.03)	35.31	-1.1	-7	56(-1.8)	-10	[4]	[-9]	[7]	-34	-123	RG	0.3	Wait	(5)	-1	20	-0	3	-0.1,19	45
45	Sep/29	13	36.57	36.06	35.37(0.03)	35.72(-0.3)	35.15(-0.57)	35.15	-1.2	-7	58(-0.5)	-50	[1]	[-34]	[3]	-44	-243	RG	0	Wait	(3)	-26	28	-17	-20	-0.3,14	45

46	Sep/29	12	36.57	36.06	35.36(-0.02)	35.83(-0.24)	35.35(-0.78)	34.92	-1.4	-7	58(0.5)	-50	[-1]	[-43]	[-15]	-48	-306	DT	-0.6	OpenShort	(0)	-36	-4	-25	-20	-0.7,20	45
47	Sep/29	11	36.57	36.06	35.37(0.02)	35.92(-0.03)	35.63(-0.74)	34.95	-1.4	-7	58(-0.5)	-50	[1]	[-36]	[-36]	-33	-336	DR	-1	OpenShort	(-1)	-34	-47	-35	-20	-0.6,32	45
48	Sep/29	10	36.57	36.06	35.36(0.13)	35.93(0.12)	35.9(-0.58)	35.34	-1.1	-7	58(-2.7)	-45	[6]	[-24]	[-13]	6	-300	DR	-0.8	OpenShort	(3)	-26	-6	2	-20	-0,56	45
49	Sep/29	9	36.57	36.06	35.32(0.13)	35.89(0.16)	36.11(-0.5)	35.39	-1	-7	61(-1.5)	-50	[6]	[-20]	[-39]	28	-249	DR	-1	OpenShort?	(6)	-23	-92	9	-20	0.1,75	45
50	Sep/28	15	36.63	36.26	35.28(0.27)	35.83(0.38)	36.29(-0.03)	36.16	-0.4	-6	63(-2.1)	10	[12]	[9]	[-2]	72	-45	CR	-0.2	HoldShort?	(10)	-1	-17	24	-5	1.2,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI