USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $34.5000 One month high (close): $38.7900

USB Daily Change: 3.66% Daily StdDev 2.19% USB EMA_5_Trend: 1.61% 10Minute StdDev: $0.4901

Latest Price : $38.79(3.66%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	36.57	36.46	37.86(0.24)	38.37(0.19)	38.4(-0.03)	38.41	1.6	5	55(-3.2)	50	[11]	[10]	[-15]	63	-109	CR	0	HoldShort	(11)	-1	-47	15	-20	0.9,90	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.86(hourly_sma_20 -1.43%) 36.57(daily_ema_20 -4.79%) 36.46(daily_ema_10 -5.08%) Resistance Levels:

2	Oct/7	10	36.57	36.46	37.77(0.36)	38.3(0.32)	38.41(0.25)	38.82	1.9	5	58(-3.8)	50	[16]	[27]	[3]	69	-29	UT	0.6	OpenLong	(14)	11	7	-4	18	1.6,79	51
3	Oct/7	9	36.57	36.46	37.63(0.38)	38.18(0.33)	38.32(0.16)	38.76	1.9	5	62(-4.5)	50	[17]	[24]	[54]	69	-54	UT	0.6	OpenLong?	(15)	7	153	-4	20	1.6,79	51
4	Oct/6	15	36.45	36.02	37.49(0.26)	38.06(-0.02)	38.26(-0.43)	37.46	1	-1	66(-17.3)	-5	[12]	[-15]	[-54]	17	-391	DR	-1	OpenShort?	(11)	-20	-125	-22	-20	-0,67	44
5	Oct/6	14	36.45	36.02	37.39(0.36)	38.07(0.21)	38.43(0.25)	38.55	2	-1	83(-1.8)	50	[17]	[22]	[7]	80	1	UT	0.1	HoldLong	(19)	12	10	-3	20	1.3,97	44

6	Oct/6	13	36.45	36.02	37.26(0.36)	37.99(0.23)	38.33(0.37)	38.46	1.9	-1	85(-0.6)	50	[17]	[28]	[7]	80	41	UT	0.1	HoldLong	(17)	17	13	-3	20	1.3,97	44
7	Oct/6	12	36.45	36.02	37.12(0.31)	37.9(0.24)	38.19(0.4)	38.35	1.8	-1	86(1.2)	45	[14]	[29]	[-3]	83	112	CR	0.2	OpenShort	(15)	18	-15	-2	20	1.4,98	44
8	Oct/6	11	36.45	36.02	37.01(0.36)	37.81(0.45)	38.04(0.5)	38.48	1.9	-1	85(3.3)	50	[17]	[39]	[10]	90	155	UT	0.5	OpenLong	(15)	23	22	3	20	1.6,100	44
9	Oct/6	10	36.45	36.02	36.88(0.35)	37.64(0.4)	37.85(0.36)	38.29	1.7	-1	81(3.4)	50	[16]	[32]	[12]	90	108	UT	0.5	OpenLong	(15)	17	23	4	20	1.6,100	44
10	Oct/6	9	36.45	36.02	36.75(0.33)	37.49(0.38)	37.71(0.17)	38.09	1.5	-1	78(2.2)	50	[15]	[22]	[16]	88	60	UT	0.5	OpenLong?	(15)	8	42	2	20	1.6,98	44

11	Oct/5	15	36.4	35.82	36.63(0.26)	37.35(0.29)	37.64(0.06)	37.73	1.2	-4	76(3.2)	30	[12]	[14]	[5]	80	46	UT	0.1	OpenLong?	(13)	3	14	-4	13	1.4,95	50
12	Oct/5	14	36.4	35.82	36.54(0.27)	37.24(0.4)	37.62(0.11)	37.61	1.1	-4	73(2)	25	[12]	[19]	[-0]	78	38	UT	-0	OpenLong	(11)	5	8	-9	-18	1.4,93	50
13	Oct/5	13	36.4	35.82	36.44(0.23)	37.09(0.46)	37.58(0.4)	37.54	1.1	-4	71(3.1)	30	[11]	[33]	[-4]	83	164	CR	-0.1	OpenShort	(12)	18	-6	-9	-13	1.5,95	50
14	Oct/5	12	36.4	35.82	36.36(0.22)	36.92(0.56)	37.43(0.43)	37.59	1.1	-4	67(5.3)	30	[10]	[36]	[-7]	91	224	CR	0.2	OpenShort	(11)	20	-19	-9	11	1.7,98	50
15	Oct/5	11	36.4	35.82	36.28(0.25)	36.71(0.51)	37.27(0.59)	37.75	1.3	-4	62(8.3)	50	[11]	[43]	[13]	105	303	UT	0.7	HoldLong	(11)	27	18	2	20	2.2,100	50

16	Oct/5	10	36.4	35.82	36.19(0.25)	36.52(0.48)	37.05(0.51)	37.6	1.1	-4	54(8.8)	50	[11]	[39]	[16]	110	263	UT	1	HoldLong	(10)	23	21	-1	20	2.4,100	50
17	Oct/5	9	36.4	35.82	36.1(0.23)	36.35(0.41)	36.86(0.7)	37.42	1	-4	45(9.5)	50	[11]	[45]	[35]	118	311	UT	1.2	HoldLong?	(11)	32	75	2	20	2.7,100	50
18	Oct/2	15	36.42	35.64	36.02(0.16)	36.2(0.25)	36.6(0.52)	36.79	0.3	-8	36(4.7)	10	[7]	[31]	[4]	100	178	TP	0.5	OpenShort?	(6)	24	-1	-3	20	2,100	43
19	Oct/2	14	36.42	35.64	35.96(0.19)	36.11(0.26)	36.41(0.7)	36.8	0.3	-8	31(3.3)	30	[9]	[39]	[16]	113	214	UT	1.1	HoldLong	(8)	32	17	24	20	2.5,100	43
20	Oct/2	13	36.42	35.64	35.89(0.19)	36.01(0.29)	36.16(0.46)	36.66	0.2	-8	28(2.7)	25	[9]	[29]	[11]	113	133	UT	1.6	HoldLong	(9)	21	1	37	20	2.5,100	43

21	Oct/2	12	36.42	35.64	35.82(0.2)	35.91(0.22)	35.99(0.45)	36.65	0.2	-8	25(3)	30	[9]	[27]	[36]	109	139	UT	2.4	HoldLong	(9)	21	63	41	20	3,84	43
22	Oct/2	11	36.42	35.64	35.75(0.17)	35.83(0.11)	35.83(0.08)	36.13	-0.3	-8	22(-4)	25	[8]	[7]	[15]	41	-44	UT	1.2	OpenLong	(6)	4	38	2	20	1.6,51	43
23	Oct/2	10	36.42	35.64	35.69(0.13)	35.79(-0.01)	35.8(-0.03)	35.82	-0.5	-8	26(-3.6)	10	[6]	[-1]	[11]	2	-103	RG	0.1	Wait	(6)	-1	36	-14	14	0.5,39	43
24	Oct/2	9	36.42	35.64	35.64(0.01)	35.79(-0.16)	35.81(-0.17)	35.53	-0.8	-8	29(-0.6)	-50	[1]	[-12]	[-19]	-14	-84	DR	-0.9	OpenShort?	(4)	-8	-38	-24	-20	-0.3,44	43
25	Oct/1	15	36.44	35.69	35.64(0.08)	35.85(-0.02)	35.87(0.14)	35.84	-0.5	-9	30(0.5)	-30	[4]	[5]	[2]	34	15	RG	-0.1	Wait?	(4)	6	3	-1	14	0.6,69	47

26	Oct/1	14	36.44	35.69	35.61(-0.05)	35.86(0.02)	35.82(-0.04)	35.82	-0.5	-9	30(-1.6)	-50	[-2]	[-4]	[-7]	43	103	DT	0	OpenShort	(3)	-2	-19	3	-14	0.6,78	47
27	Oct/1	13	36.44	35.69	35.63(-0.04)	35.85(0.06)	35.83(0.13)	35.98	-0.4	-9	31(-2)	-50	[-2]	[5]	[8]	58	175	UR	0.4	SmallShort	(-1)	6	12	15	20	1,83	47
28	Oct/1	12	36.44	35.69	35.65(-0.04)	35.83(0.05)	35.78(0.03)	35.88	-0.5	-9	33(-2)	-50	[-2]	[0]	[2]	36	110	UR	0.3	SmallShort	(-3)	1	6	2	-8	0.6,71	47
29	Oct/1	11	36.44	35.69	35.67(-0.07)	35.81(0.12)	35.77(-0.14)	35.83	-0.5	-9	35(-2.6)	-50	[-3]	[-6]	[9]	33	76	DP	0.2	OpenShort	(-4)	-6	30	3	-20	0.4,73	47
30	Oct/1	10	36.44	35.69	35.69(-0.11)	35.77(0.09)	35.82(-0.2)	35.59	-0.8	-9	38(-1.8)	-50	[-5]	[-10]	[-18]	14	31	DT	-0.5	OpenShort	(-5)	-9	-37	-5	-20	-0.2,69	47

31	Oct/1	9	36.44	35.69	35.73(-0.05)	35.74(0.21)	35.89(0.05)	35.89	-0.5	-9	40(-1)	-50	[-2]	[5]	[5]	31	106	UR	0	SmallShort?	(-3)	2	20	-3	-11	0.4,71	47
32	Sep/30	15	36.52	35.85	35.73(-0)	35.67(0.24)	35.87(-0.01)	35.73	-0.7	-8	41(0.7)	-50	[0]	[3]	[-7]	23	-12	CR	-0.3	HoldShort?	(-4)	-1	-11	-2	-20	-0,73	52
33	Sep/30	14	36.52	35.85	35.75(0.1)	35.58(0.23)	35.87(0.05)	35.82	-0.6	-8	40(-1.8)	-25	[5]	[7]	[-9]	30	-69	CR	-0.1	HoldShort	(0)	2	-32	5	11	0.2,75	52
34	Sep/30	13	36.52	35.85	35.72(0.18)	35.5(0.21)	35.85(0.39)	36.08	-0.4	-8	42(-2.1)	35	[8]	[22]	[13]	40	14	UT	0.5	OpenLong	(6)	18	16	11	20	0.8,70	52
35	Sep/30	12	36.52	35.85	35.66(0.17)	35.42(0.15)	35.71(0.35)	35.95	-0.5	-8	44(-2.1)	25	[8]	[19]	[14]	28	-4	UT	0.5	OpenLong	(8)	16	21	10	20	0.6,63	52

36	Sep/30	11	36.52	35.85	35.6(0.14)	35.37(-0.1)	35.59(0.37)	35.78	-0.6	-8	46(-2.5)	25	[6]	[14]	[12]	14	0	UT	0.4	OpenLong	(6)	17	4	14	20	0.3,56	52
37	Sep/30	10	36.52	35.85	35.55(0.15)	35.41(-0.15)	35.46(0.47)	35.75	-0.7	-8	48(-2.6)	20	[7]	[18]	[12]	7	26	UT	0.5	OpenLong	(6)	21	5	14	20	0.4,47	52
38	Sep/30	9	36.52	35.85	35.5(0.16)	35.46(-0.17)	35.29(0.42)	35.71	-0.7	-8	51(-2.4)	35	[7]	[15]	[23]	-3	3	UT	0.7	OpenLong?	(6)	19	41	14	20	0.4,37	52
39	Sep/29	15	36.57	36.06	35.44(0.1)	35.52(-0.29)	35.14(0.01)	35.38	-1	-7	53(-2.8)	0	[5]	[-7]	[7]	-27	-120	RG	0.4	Wait?	(5)	1	9	7	20	-0.1,26	45
40	Sep/29	14	36.57	36.06	35.4(0.08)	35.62(-0.28)	35.14(-0.03)	35.31	-1.1	-7	56(-1.8)	-10	[4]	[-9]	[7]	-34	-121	RG	0.3	Wait	(5)	-1	20	-0	3	-0.1,19	45

41	Sep/29	13	36.57	36.06	35.37(0.03)	35.72(-0.3)	35.15(-0.57)	35.15	-1.2	-7	58(-0.5)	-50	[1]	[-34]	[3]	-44	-239	RG	0	Wait	(4)	-26	29	-17	-20	-0.3,14	45
42	Sep/29	12	36.57	36.06	35.36(-0.02)	35.83(-0.24)	35.35(-0.78)	34.92	-1.4	-7	58(0.5)	-50	[-1]	[-43]	[-15]	-48	-302	DT	-0.6	OpenShort	(0)	-36	-4	-25	-20	-0.7,20	45
43	Sep/29	11	36.57	36.06	35.37(0.02)	35.92(-0.03)	35.63(-0.74)	34.95	-1.4	-7	58(-0.5)	-50	[1]	[-36]	[-36]	-33	-331	DR	-1	OpenShort	(-1)	-34	-48	-35	-20	-0.6,32	45
44	Sep/29	10	36.57	36.06	35.36(0.13)	35.93(0.12)	35.9(-0.58)	35.34	-1.1	-7	58(-2.7)	-50	[6]	[-24]	[-18]	6	-294	DR	-0.8	OpenShort	(4)	-26	-6	-27	-20	-0,56	45
45	Sep/29	9	36.57	36.06	35.32(0.13)	35.89(0.16)	36.11(-0.5)	35.39	-1	-7	61(-1.5)	-50	[6]	[-20]	[-45]	28	-243	DR	-1	OpenShort?	(6)	-23	-94	-22	-20	0.1,75	45

46	Sep/28	15	36.63	36.26	35.28(0.27)	35.83(0.38)	36.29(-0.03)	36.16	-0.4	-6	63(-2.1)	-5	[12]	[9]	[-8]	72	-38	CR	-0.2	HoldShort?	(10)	-1	-17	-11	-5	1.2,92	47
47	Sep/28	14	36.63	36.26	35.18(0.21)	35.69(0.45)	36.3(0.26)	36.3	-0.3	-6	65(3.9)	20	[10]	[23]	[0]	86	170	UT	0	OpenLong	(12)	12	1	-8	14	1.6,96	47
48	Sep/28	13	36.63	36.26	35.11(0.17)	35.53(0.47)	36.21(0.67)	36.29	-0.3	-6	61(5.2)	30	[8]	[42]	[5]	93	338	UT	0.1	OpenLong	(10)	31	-13	31	20	1.8,98	47
49	Sep/28	12	36.63	36.26	35.05(0.14)	35.36(0.5)	35.97(0.85)	36.4	-0.2	-6	56(6.9)	30	[6]	[50]	[17]	105	467	UT	0.7	HoldLong	(9)	39	11	35	20	2.2,100	47
50	Sep/28	11	36.63	36.26	35(0.12)	35.19(0.49)	35.67(0.83)	36.31	-0.3	-6	49(7.1)	25	[6]	[49]	[19]	110	461	UT	1.2	HoldLong	(6)	38	12	37	20	2.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI