|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $323.1700
UNH Daily Change: 2.77% Daily StdDev 1.42% UNH EMA_5_Trend: 0.73% 10Minute StdDev: $2.9758
Latest Price : $323.17(2.77%) | Fri. Oct 9, 2020($2.1) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($1.5) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($4.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 306.36 | 310.02 | 317.81(0.1) | 319.29(0.13) | 320.26(0.26) | 322.69 | 2.1 | | 12 | 31(3.2) | 50 | [7] | [30] | [6] | 100 | 116 | UT | 1 | HoldLong | | (8) | 18 | 0 | 16 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.29(hourly_sma_10 -1.05%) 317.81(hourly_sma_20 -1.51%) 310.02(daily_ema_10 -3.93%) 306.36(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 306.36 | 310.02 | 317.48(0.14) | 318.88(0.15) | 319.43(0.21) | 322.68 | 2.1 | | 12 | 28(2.8) | 50 | [10] | [28] | [16] | 109 | 73 | UT | 1.5 | HoldLong | | (8) | 15 | 16 | 38 | 20 | 2.4,99 | 63 | | 3 | Oct/7 | 10 | 306.36 | 310.02 | 317.05(0.14) | 318.4(0.18) | 318.76(0.26) | 321.95 | 2 | | 12 | 25(1.8) | 50 | [10] | [33] | [25] | 85 | 75 | UT | 1.6 | OpenLong | | (9) | 18 | 62 | 6 | 20 | 2.5,72 | 63 | | 4 | Oct/7 | 9 | 306.36 | 310.02 | 316.6(0.11) | 317.84(0.08) | 317.94(0.07) | 319.18 | 1.6 | | 12 | 24(-1.3) | 50 | [8] | [15] | [32] | 52 | -12 | UT | 0.7 | OpenLong? | | (7) | 5 | 99 | -10 | 11 | 1.4,67 | 63 | | 5 | Oct/6 | 15 | 305.68 | 306.92 | 316.26(0.05) | 317.58(-0.07) | 317.72(-0.19) | 314.81 | 1.3 | | 6 | 25(-7.1) | -5 | [4] | [-11] | [-35] | -6 | -147 | DR | -1.5 | OpenShort? | | (3) | -13 | -83 | -24 | -20 | -0.7,62 | 56 | | | | |
| 6 | Oct/6 | 14 | 305.68 | 306.92 | 316.09(0.09) | 317.79(0.04) | 317.72(-0) | 318.53 | 1.9 | | 6 | 32(-0.7) | 50 | [6] | [7] | [-6] | 68 | -10 | CR | 0.1 | HoldShort | | (9) | 0 | -18 | -2 | 8 | 1.1,90 | 56 | | 7 | Oct/6 | 13 | 305.68 | 306.92 | 315.8(0.11) | 317.67(0.13) | 318.33(0.09) | 319.33 | 2 | | 6 | 33(0.6) | 50 | [8] | [17] | [12] | 82 | 21 | UT | 0.4 | HoldLong | | (8) | 6 | 33 | 1 | 9 | 1.6,92 | 56 | | 8 | Oct/6 | 12 | 305.68 | 306.92 | 315.45(0.08) | 317.25(0.1) | 318.05(0.1) | 317.84 | 1.8 | | 6 | 32(-0.1) | 50 | [6] | [16] | [-4] | 66 | 25 | CR | -0.1 | HoldShort | | (6) | 7 | -6 | -8 | -8 | 1.1,88 | 56 | | 9 | Oct/6 | 11 | 305.68 | 306.92 | 315.2(0.08) | 316.94(0.14) | 317.74(0.09) | 318.1 | 1.8 | | 6 | 32(0.8) | 50 | [6] | [17] | [2] | 75 | 32 | UT | 0.2 | HoldLong | | (6) | 6 | 7 | -3 | -4 | 1.3,92 | 56 | | 10 | Oct/6 | 10 | 305.68 | 306.92 | 314.94(0.09) | 316.51(0.06) | 317.44(0.06) | 317.79 | 1.8 | | 6 | 31(0) | 50 | [6] | [12] | [-4] | 78 | 15 | CR | 0.2 | OpenShort | | (6) | 4 | -17 | 3 | 16 | 1.3,95 | 56 | | | | |
| 11 | Oct/6 | 9 | 305.68 | 306.92 | 314.64(0.11) | 316.33(0.08) | 317.26(0.08) | 318.57 | 1.9 | | 6 | 31(1.2) | 50 | [8] | [14] | [7] | 89 | 28 | UT | 0.6 | OpenLong? | | (8) | 6 | 13 | 2 | 20 | 1.8,94 | 56 | | 12 | Oct/5 | 15 | 305.25 | 304.92 | 314.28(0.1) | 316.09(0.13) | 317(0.17) | 317.96 | 1.9 | | 4 | 30(1.1) | 50 | [7] | [22] | [14] | 85 | 62 | UT | 0.5 | OpenLong? | | (8) | 12 | 38 | -0 | 15 | 1.8,90 | 58 | | 13 | Oct/5 | 14 | 305.25 | 304.92 | 313.97(0.08) | 315.69(0.11) | 316.46(0.1) | 316.28 | 1.6 | | 4 | 29(0) | 40 | [6] | [16] | [-5] | 68 | 15 | CR | -0.1 | HoldShort | | (6) | 7 | -7 | -9 | -9 | 1.2,88 | 58 | | 14 | Oct/5 | 13 | 305.25 | 304.92 | 313.72(0.07) | 315.35(0.13) | 316.15(0.18) | 316.61 | 1.7 | | 4 | 29(1.4) | 50 | [5] | [22] | [-1] | 82 | 65 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | 9 | 1 | 1.5,94 | 58 | | 15 | Oct/5 | 12 | 305.25 | 304.92 | 313.51(0.06) | 314.94(0.17) | 315.58(0.06) | 316.9 | 1.7 | | 4 | 28(2.6) | 40 | [4] | [15] | [-1] | 86 | 65 | CR | 0.7 | OpenShort | | (6) | 4 | -9 | 10 | 7 | 1.8,91 | 58 | | | | |
| 16 | Oct/5 | 11 | 305.25 | 304.92 | 313.33(0.08) | 314.4(0.15) | 315.4(0.07) | 317.29 | 1.8 | | 4 | 25(3.8) | 50 | [6] | [15] | [21] | 94 | 67 | UT | 1.1 | OpenLong | | (5) | 5 | 47 | 15 | 20 | 2.4,84 | 58 | | 17 | Oct/5 | 10 | 305.25 | 304.92 | 313.09(0.05) | 313.93(0.09) | 315.18(0.08) | 315.21 | 1.5 | | 4 | 21(1) | 40 | [4] | [13] | [2] | 55 | 39 | UT | 0 | OpenLong | | (3) | 6 | 11 | -16 | 9 | 1.5,67 | 58 | | 18 | Oct/5 | 9 | 305.25 | 304.92 | 312.92(0.08) | 313.65(0.06) | 314.92(0.11) | 314.75 | 1.4 | | 4 | 20(-1.4) | 50 | [6] | [15] | [6] | 55 | 8 | UT | -0.1 | OpenLong? | | (4) | 8 | 23 | -13 | 12 | 1.3,72 | 58 | | 19 | Oct/2 | 15 | 304.84 | 302.91 | 312.67(0.08) | 313.45(0.03) | 314.56(0.08) | 313.76 | 1.4 | | -3 | 22(-5) | -5 | [6] | [9] | [-18] | 50 | -31 | CR | -0.6 | HoldShort? | | (5) | 6 | -50 | -5 | 1 | 0.7,82 | 52 | | 20 | Oct/2 | 14 | 304.84 | 302.91 | 312.42(0.18) | 313.37(0.13) | 314.31(0.29) | 315.99 | 1.8 | | -3 | 27(-8.6) | 45 | [13] | [29] | [4] | 102 | 1 | TP | 1 | OpenShort | | (9) | 21 | -4 | 20 | 20 | 2.1,99 | 52 | | | | |
| 21 | Oct/2 | 13 | 304.84 | 302.91 | 311.85(0.19) | 312.96(0.16) | 313.4(0.23) | 316.17 | 1.8 | | -3 | 35(-5.2) | 50 | [14] | [26] | [23] | 95 | 6 | UT | 1.3 | HoldLong | | (14) | 16 | 50 | 18 | 20 | 2,95 | 52 | | 22 | Oct/2 | 12 | 304.84 | 302.91 | 311.26(0.18) | 312.47(0.07) | 312.69(0.1) | 313.94 | 1.5 | | -3 | 40(-8.2) | 50 | [13] | [14] | [10] | 65 | -67 | UT | 0.5 | OpenLong | | (11) | 7 | 23 | 8 | 16 | 1.1,87 | 52 | | 23 | Oct/2 | 11 | 304.84 | 302.91 | 310.71(0.18) | 312.24(0.05) | 312.39(0.01) | 312.94 | 1.3 | | -3 | 49(-8) | 40 | [13] | [7] | [3] | 42 | -109 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | -6 | 5 | 0.7,74 | 52 | | 24 | Oct/2 | 10 | 304.84 | 302.91 | 310.16(0.17) | 312.09(0.01) | 312.35(-0.03) | 312.49 | 1.2 | | -3 | 57(-6.4) | 45 | [12] | [2] | [7] | 40 | -98 | UT | 0 | OpenLong | | (13) | -2 | 23 | -9 | 7 | 0.7,72 | 52 | | 25 | Oct/2 | 9 | 304.84 | 302.91 | 309.62(0.14) | 312.07(-0.06) | 312.43(-0.03) | 311.47 | 1.1 | | -3 | 63(-4) | 10 | [10] | [-1] | [-10] | 41 | -88 | DR | -0.2 | OpenShort? | | (12) | -2 | -26 | -9 | -2 | 0.5,78 | 52 | | | | |
| 26 | Oct/1 | 15 | 304.95 | 302.35 | 309.18(0.14) | 312.07(0) | 312.51(0.08) | 312.61 | 1.2 | | -4 | 67(2.1) | 20 | [10] | [10] | [2] | 61 | -11 | UT | 0 | OpenLong? | | (12) | 6 | 4 | -3 | 7 | 0.8,91 | 60 | | 27 | Oct/1 | 14 | 304.95 | 302.35 | 308.76(0.13) | 312.25(0.02) | 312.25(0.05) | 312.43 | 1.1 | | -4 | 65(-0.1) | 5 | [9] | [8] | [-2] | 67 | 0 | CR | 0 | HoldShort | | (10) | 4 | -7 | 2 | 2 | 0.9,94 | 60 | | 28 | Oct/1 | 13 | 304.95 | 302.35 | 308.36(0.12) | 312.19(0.09) | 312.1(0.08) | 312.74 | 1.2 | | -4 | 65(1.2) | 10 | [9] | [13] | [-1] | 68 | 38 | CR | 0.2 | HoldShort | | (10) | 6 | -4 | 3 | -8 | 1,93 | 60 | | 29 | Oct/1 | 12 | 304.95 | 302.35 | 308(0.1) | 311.89(0.13) | 311.84(0.04) | 312.91 | 1.2 | | -4 | 64(2.3) | 15 | [7] | [11] | [7] | 69 | 68 | UT | 0.3 | OpenLong | | (9) | 3 | 23 | 1 | -6 | 1.2,89 | 60 | | 30 | Oct/1 | 11 | 304.95 | 302.35 | 307.68(0.1) | 311.48(0.23) | 311.72(-0.09) | 311.87 | 1.1 | | -4 | 62(1.5) | 0 | [7] | [5] | [1] | 61 | 16 | RG | 0 | Wait | | (6) | -7 | 13 | -4 | -20 | 1,86 | 60 | | | | |
| 31 | Oct/1 | 10 | 304.95 | 302.35 | 307.38(0.1) | 310.75(0.22) | 311.99(-0.08) | 311.32 | 1 | | -4 | 60(1.2) | -15 | [7] | [5] | [-7] | 59 | 7 | CR | -0.2 | HoldShort | | (6) | -6 | -9 | -9 | -20 | 1,84 | 60 | | 32 | Oct/1 | 9 | 304.95 | 302.35 | 307.08(0.1) | 310.06(0.29) | 312.24(-0.01) | 311.68 | 1 | | -4 | 59(2.1) | 0 | [7] | [13] | [-2] | 67 | 46 | CR | -0.1 | HoldShort? | | (8) | -1 | 6 | -12 | -20 | 1.2,87 | 60 | | 33 | Sep/30 | 15 | 305.18 | 301.38 | 306.78(0.09) | 309.17(0.31) | 312.28(0.11) | 311.41 | 0.9 | | -5 | 57(6.9) | -15 | [7] | [22] | [-10] | 72 | 87 | CR | -0.2 | HoldShort? | | (7) | 8 | -21 | -12 | -12 | 1.2,92 | 55 | | 34 | Sep/30 | 14 | 305.18 | 301.38 | 306.5(0.16) | 308.23(0.35) | 311.95(0.23) | 312.31 | 1 | | -5 | 50(2.2) | 20 | [11] | [33] | [-7] | 87 | 87 | CR | 0.1 | OpenShort | | (8) | 16 | -21 | -8 | 20 | 1.6,97 | 55 | | 35 | Sep/30 | 13 | 305.18 | 301.38 | 306(0.21) | 307.17(0.34) | 311.23(0.56) | 313.25 | 1.1 | | -5 | 48(3.2) | 50 | [15] | [57] | [11] | 103 | 169 | UT | 0.6 | HoldLong | | (14) | 40 | 16 | 5 | 20 | 2.1,100 | 55 | | | | |
| 36 | Sep/30 | 12 | 305.18 | 301.38 | 305.36(0.22) | 306.12(0.28) | 309.51(0.53) | 312.54 | 1 | | -5 | 44(2.2) | 50 | [16] | [53] | [14] | 108 | 153 | UT | 1 | HoldLong | | (15) | 38 | 15 | 13 | 20 | 2.3,100 | 55 | | 37 | Sep/30 | 11 | 305.18 | 301.38 | 304.68(0.23) | 305.27(0.24) | 307.87(0.59) | 311.87 | 0.9 | | -5 | 42(1.8) | 50 | [16] | [56] | [29] | 110 | 157 | UT | 1.3 | HoldLong | | (16) | 42 | 48 | 29 | 20 | 2.4,100 | 55 | | 38 | Sep/30 | 10 | 305.18 | 301.38 | 303.98(0.21) | 304.54(0.14) | 306.07(0.51) | 309.78 | 0.6 | | -5 | 40(-0.4) | 50 | [15] | [46] | [19] | 87 | 107 | UT | 1.3 | HoldLong | | (14) | 36 | 24 | 23 | 20 | 2,87 | 55 | | 39 | Sep/30 | 9 | 305.18 | 301.38 | 303.36(0.21) | 304.11(0.07) | 304.51(0.46) | 308.72 | 0.5 | | -5 | 41(-1.8) | 50 | [15] | [40] | [43] | 70 | 84 | UT | 1.4 | OpenLong? | | (14) | 33 | 96 | 22 | 20 | 1.8,75 | 55 | | 40 | Sep/29 | 15 | 305.16 | 300.67 | 302.73(0.17) | 303.89(-0.04) | 303.1(0.12) | 304.62 | -0.1 | | -9 | 43(-5.8) | 10 | [12] | [9] | [5] | 24 | -81 | RG | 0.5 | Wait? | | (11) | 9 | 6 | 6 | 20 | 0.6,59 | 41 | | | | |
| 41 | Sep/29 | 14 | 305.16 | 300.67 | 302.23(0.21) | 304.02(-0.03) | 302.72(0.01) | 304.37 | -0.1 | | -9 | 48(-8.4) | 20 | [15] | [3] | [13] | 17 | -142 | UT | 0.5 | OpenLong | | (12) | 1 | 35 | -0 | 14 | 0.6,52 | 41 | | 42 | Sep/29 | 13 | 305.16 | 300.67 | 301.61(0.15) | 304.1(-0.09) | 302.68(-0.11) | 302.86 | -0.3 | | -9 | 57(-4.6) | 10 | [11] | [-9] | [4] | 3 | -142 | RG | 0 | Wait | | (14) | -8 | 21 | -12 | -10 | 0.3,45 | 41 | | 43 | Sep/29 | 12 | 305.16 | 300.67 | 301.16(0.13) | 304.38(-0.13) | 303(-0.24) | 301.98 | -0.4 | | -9 | 61(-3.4) | -20 | [9] | [-20] | [-3] | 6 | -165 | DR | -0.2 | OpenShort | | (11) | -17 | 7 | -17 | -20 | 0.2,51 | 41 | | 44 | Sep/29 | 11 | 305.16 | 300.67 | 300.77(0.16) | 304.76(-0.02) | 303.72(-0.31) | 301.69 | -0.5 | | -9 | 65(-4.6) | -35 | [12] | [-21] | [-16] | 18 | -212 | DR | -0.4 | OpenShort | | (9) | -23 | -24 | -16 | -20 | 0.2,63 | 41 | | 45 | Sep/29 | 10 | 305.16 | 300.67 | 300.3(0.2) | 304.83(0.07) | 304.68(-0.21) | 302.73 | -0.3 | | -9 | 69(-5.5) | -40 | [15] | [-10] | [-18] | 38 | -178 | DR | -0.4 | OpenShort | | (13) | -15 | -33 | -14 | -20 | 0.5,75 | 41 | | | | |
| 46 | Sep/29 | 9 | 305.16 | 300.67 | 299.69(0.2) | 304.61(0.17) | 305.31(-0.07) | 304.13 | -0.1 | | -9 | 75(-2.2) | -25 | [15] | [4] | [-8] | 56 | -73 | CR | -0.2 | HoldShort? | | (17) | -5 | -9 | -11 | -20 | 0.8,86 | 41 | | 47 | Sep/28 | 15 | 305.55 | 300.88 | 299.08(0.21) | 304.09(0.22) | 305.52(-0.08) | 304.5 | -0.1 | | -10 | 77(0.8) | -35 | [15] | [5] | [-12] | 67 | -55 | CR | -0.2 | HoldShort? | | (16) | -6 | -24 | -8 | -20 | 1,92 | 46 | | 48 | Sep/28 | 14 | 305.55 | 300.88 | 298.46(0.22) | 303.43(0.27) | 305.76(-0.02) | 305.55 | 0 | | -10 | 76(1.6) | -15 | [16] | [11] | [-3] | 81 | 12 | CR | -0 | OpenShort | | (17) | -1 | -21 | 27 | -9 | 1.3,98 | 46 | | 49 | Sep/28 | 13 | 305.55 | 300.88 | 297.81(0.22) | 302.6(0.34) | 305.81(0.27) | 306.48 | 0.1 | | -10 | 75(4) | 25 | [16] | [34] | [11] | 89 | 135 | UT | 0.1 | OpenLong | | (17) | 19 | 14 | 30 | 18 | 1.6,99 | 46 | | 50 | Sep/28 | 12 | 305.55 | 300.88 | 297.15(0.19) | 301.56(0.37) | 304.99(0.35) | 305.88 | 0 | | -10 | 71(5.1) | 25 | [14] | [41] | [12] | 91 | 186 | UT | 0.2 | OpenLong | | (16) | 25 | 16 | 30 | 20 | 1.7,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|