|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $13.7700 One month high (close): $19.1700
TZA Daily Change: -6.58% Daily StdDev 4.17% TZA EMA_5_Trend: -4.08% 10Minute StdDev: $0.4811
Latest Price : $13.77(-6.58%) | Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 16.69 | 16.26 | 14.87(-0.79) | 14.23(-0.58) | 14.03(-0.09) | 14.02 | -2 | | -12 | 58(-3.4) | -50 | [-19] | [-20] | [-26] | -58 | 186 | DT | -0 | OpenShort? | | (-20) | -2 | -89 | 11 | 20 | -1.1,20 | 41 | Sample size 35 Avg positive next hour return: 1.83%(57%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.23(hourly_sma_10 1.5%) 14.87(hourly_sma_20 6.06%) 16.26(daily_ema_10 15.98%) 16.69(daily_ema_20 19.04%)
|
| | | 2 | Oct/6 | 15 | 16.86 | 16.8 | 14.99(-0.71) | 14.31(-0.27) | 14.04(0.54) | 14.55 | -2 | | -7 | 61(-15.2) | -20 | [-17] | [1] | [65] | -43 | 540 | UR | 0.6 | SmallShort? | | (-16) | 13 | 145 | 15 | 20 | -0.5,20 | 48 | | 3 | Oct/6 | 14 | 16.86 | 16.8 | 15.1(-0.84) | 14.35(-0.85) | 13.97(-0.85) | 13.73 | -2.7 | | -7 | 77(1.6) | -50 | [-20] | [-40] | [-12] | -88 | -293 | DT | -0.3 | OpenShort | | (-26) | -20 | -7 | 2 | -20 | -1.5,0 | 48 | | 4 | Oct/6 | 13 | 16.86 | 16.8 | 15.23(-0.9) | 14.47(-0.92) | 14.09(-1.26) | 13.77 | -2.6 | | -7 | 75(1.8) | -50 | [-22] | [-51] | [-28] | -90 | -381 | DT | -0.4 | OpenShort | | (-22) | -30 | -52 | 2 | -20 | -1.6,0 | 48 | | 5 | Oct/6 | 12 | 16.86 | 16.8 | 15.37(-0.76) | 14.6(-0.74) | 14.27(-1.1) | 14.07 | -2.4 | | -7 | 73(1.8) | -50 | [-18] | [-44] | [-10] | -88 | -373 | DT | -0.2 | OpenShort | | (-20) | -26 | -3 | 2 | -20 | -1.5,0 | 48 | | | | |
| 6 | Oct/6 | 11 | 16.86 | 16.8 | 15.49(-0.79) | 14.71(-1.18) | 14.43(-1.06) | 14.09 | -2.3 | | -7 | 71(2.6) | -50 | [-19] | [-48] | [-9] | -93 | -382 | DT | -0.4 | OpenShort | | (-19) | -25 | -14 | -1 | -20 | -1.7,0 | 48 | | 7 | Oct/6 | 10 | 16.86 | 16.8 | 15.61(-0.85) | 14.89(-1.17) | 14.58(-1.04) | 14.17 | -2.3 | | -7 | 69(3) | -50 | [-20] | [-48] | [-17] | -95 | -336 | DT | -0.5 | OpenShort | | (-20) | -25 | -30 | -2 | -20 | -1.8,0 | 48 | | 8 | Oct/6 | 9 | 16.86 | 16.8 | 15.74(-0.8) | 15.07(-1.06) | 14.73(-0.84) | 14.35 | -2.1 | | -7 | 66(3) | -50 | [-19] | [-42] | [-28] | -95 | -296 | DT | -0.5 | OpenShort? | | (-20) | -20 | -53 | -1 | -20 | -1.8,0 | 48 | | 9 | Oct/5 | 15 | 17.01 | 17.11 | 15.87(-0.59) | 15.23(-0.88) | 14.86(-0.53) | 14.67 | -2.1 | | -5 | 63(-0.5) | -50 | [-14] | [-31] | [-15] | -90 | -312 | DT | -0.3 | HoldShort? | | (-17) | -13 | -33 | 3 | -20 | -1.6,0 | 45 | | 10 | Oct/5 | 14 | 17.01 | 17.11 | 15.96(-0.73) | 15.37(-0.88) | 14.94(-0.32) | 14.87 | -1.9 | | -5 | 63(0.1) | -50 | [-18] | [-27] | [-1] | -90 | -39 | DT | -0.1 | HoldShort | | (-14) | -8 | 0 | 5 | -20 | -1.6,0 | 45 | | | | |
| 11 | Oct/5 | 13 | 17.01 | 17.11 | 16.08(-0.59) | 15.51(-0.98) | 14.99(-1.29) | 14.87 | -1.9 | | -5 | 63(3.6) | -50 | [-14] | [-50] | [-10] | -93 | -487 | DT | -0.2 | OpenShort | | (-18) | -31 | -7 | 6 | -20 | -1.7,0 | 45 | | 12 | Oct/5 | 12 | 17.01 | 17.11 | 16.18(-0.47) | 15.66(-1.18) | 15.19(-1.35) | 14.91 | -1.9 | | -5 | 60(5.8) | -50 | [-11] | [-54] | [-9] | -98 | -649 | DT | -0.4 | OpenShort | | (-15) | -32 | -8 | 8 | -20 | -1.9,0 | 45 | | 13 | Oct/5 | 11 | 17.01 | 17.11 | 16.26(-0.42) | 15.85(-0.84) | 15.4(-1.34) | 14.96 | -1.8 | | -5 | 54(7.1) | -50 | [-10] | [-49] | [-24] | -105 | -713 | DT | -0.7 | HoldShort | | (-12) | -32 | -21 | -2 | -20 | -2.2,0 | 45 | | 14 | Oct/5 | 10 | 17.01 | 17.11 | 16.33(-0.43) | 15.98(-0.94) | 15.61(-1.15) | 15.09 | -1.7 | | -5 | 47(7.6) | -50 | [-10] | [-46] | [-20] | -110 | -620 | DT | -1 | HoldShort | | (-11) | -28 | -5 | -5 | -20 | -2.4,0 | 45 | | 15 | Oct/5 | 9 | 17.01 | 17.11 | 16.4(-0.39) | 16.13(-0.84) | 15.79(-1.46) | 15.12 | -1.7 | | -5 | 39(10.3) | -50 | [-9] | [-52] | [-60] | -123 | -751 | DT | -1.5 | HoldShort? | | (-12) | -35 | -112 | -8 | -20 | -2.9,0 | 45 | | | | |
| 16 | Oct/2 | 15 | 17.13 | 17.47 | 16.46(-0.3) | 16.27(-0.45) | 16.02(-0.75) | 15.85 | -1.3 | | 2 | 29(-1.3) | -45 | [-7] | [-26] | [-13] | -98 | -259 | DT | -0.5 | HoldShort? | | (-4) | -18 | -18 | 1 | -20 | -1.9,0 | 51 | | 17 | Oct/2 | 14 | 17.13 | 17.47 | 16.51(-0.32) | 16.34(-0.5) | 16.14(-0.95) | 15.97 | -1.2 | | 2 | 30(0.5) | -50 | [-8] | [-32] | [-8] | -95 | -248 | DT | -0.6 | HoldShort | | (-6) | -23 | -6 | -9 | -20 | -1.8,0 | 51 | | 18 | Oct/2 | 13 | 17.13 | 17.47 | 16.56(-0.33) | 16.42(-0.5) | 16.29(-0.43) | 16.01 | -1.2 | | 2 | 30(1) | -35 | [-8] | [-19] | [-6] | -98 | -104 | DT | -1 | HoldShort | | (-7) | -11 | 1 | -14 | -20 | -1.9,0 | 51 | | 19 | Oct/2 | 12 | 17.13 | 17.47 | 16.62(-0.34) | 16.5(-0.37) | 16.36(-0.67) | 16 | -1.2 | | 2 | 29(0.5) | -50 | [-8] | [-24] | [-29] | -101 | -197 | DT | -1.3 | CloseShort | | (-9) | -16 | -42 | -24 | -20 | -2.2,4 | 51 | | 20 | Oct/2 | 11 | 17.13 | 17.47 | 16.68(-0.29) | 16.56(-0.54) | 16.47(-0.24) | 16.28 | -0.9 | | 2 | 28(-1.7) | -45 | [-7] | [-15] | [-9] | -68 | -10 | DT | -0.7 | OpenShort | | (-7) | -6 | -24 | 3 | -18 | -1.5,20 | 51 | | | | |
| 21 | Oct/2 | 10 | 17.13 | 17.47 | 16.73(-0.28) | 16.65(-0.23) | 16.51(-0.21) | 16.44 | -0.7 | | 2 | 30(-2.6) | -50 | [-7] | [-10] | [-17] | -55 | 56 | DT | -0.2 | OpenShort | | (-6) | -5 | -44 | 0 | -20 | -1,20 | 51 | | 22 | Oct/2 | 9 | 17.13 | 17.47 | 16.78(-0.09) | 16.69(0.15) | 16.55(0.01) | 16.74 | -0.4 | | 2 | 32(-0.8) | 35 | [-2] | [1] | [20] | -30 | 74 | UR | 0.6 | SmallShort? | | (-6) | 0 | 60 | 10 | -20 | -0.1,23 | 51 | | 23 | Oct/1 | 15 | 17.16 | 17.54 | 16.79(-0.24) | 16.67(-0.02) | 16.55(-0.57) | 16.34 | -0.9 | | 4 | 33(0.3) | -45 | [-6] | [-16] | [-21] | -76 | -171 | DT | -0.7 | HoldShort? | | (-6) | -14 | -32 | -12 | -20 | -1.4,9 | 43 | | 24 | Oct/1 | 14 | 17.16 | 17.54 | 16.83(-0.1) | 16.67(0) | 16.64(-0.07) | 16.56 | -0.6 | | 4 | 33(0.6) | 20 | [-2] | [-2] | [-2] | -56 | -78 | RG | -0.3 | Wait | | (-4) | -2 | 13 | -9 | -20 | -0.9,17 | 43 | | 25 | Oct/1 | 13 | 17.16 | 17.54 | 16.85(-0.11) | 16.67(0.04) | 16.65(-0.83) | 16.47 | -0.7 | | 4 | 32(1.4) | -30 | [-3] | [-21] | [-18] | -60 | -329 | DT | -0.6 | OpenShort | | (-3) | -20 | -22 | -16 | -20 | -1.3,23 | 43 | | | | |
| 26 | Oct/1 | 12 | 17.16 | 17.54 | 16.87(-0.11) | 16.66(-0.09) | 16.79(-0.25) | 16.62 | -0.6 | | 4 | 31(0.4) | 0 | [-3] | [-8] | [-8] | -39 | -101 | RG | -0.6 | Wait | | (-2) | -6 | -20 | -2 | -12 | -0.9,34 | 43 | | 27 | Oct/1 | 11 | 17.16 | 17.54 | 16.89(-0.04) | 16.68(-0.14) | 16.83(0.28) | 16.76 | -0.4 | | 4 | 31(0.1) | 20 | [-1] | [5] | [2] | -30 | 31 | UR | -0.2 | SmallShort | | (-3) | 7 | -9 | -14 | 20 | -0.5,33 | 43 | | 28 | Oct/1 | 10 | 17.16 | 17.54 | 16.9(-0.02) | 16.7(-0.17) | 16.78(0.46) | 16.82 | -0.4 | | 4 | 30(0.1) | 50 | [-1] | [9] | [20] | -12 | 85 | UR | 0.1 | SmallShort | | (0) | 11 | 34 | 9 | 20 | -0.3,46 | 43 | | 29 | Oct/1 | 9 | 17.16 | 17.54 | 16.9(-0.17) | 16.73(-0.38) | 16.7(0.08) | 16.59 | -0.6 | | 4 | 30(0.6) | -25 | [-4] | [-4] | [-22] | -32 | 13 | DT | -0.4 | OpenShort? | | (-3) | 2 | -80 | 13 | 20 | -1.1,46 | 43 | | 30 | Sep/30 | 15 | 17.12 | 17.57 | 16.93(-0.05) | 16.79(-0.11) | 16.69(0.92) | 17.15 | 0 | | 7 | 30(1.5) | 50 | [-1] | [22] | [33] | 13 | 409 | UR | 1.6 | SmallShort? | | (0) | 23 | 45 | 31 | 20 | 0.8,43 | 49 | | | | |
| 31 | Sep/30 | 14 | 17.12 | 17.57 | 16.94(-0.41) | 16.81(-0.32) | 16.54(0.14) | 16.84 | -0.3 | | 7 | 28(-11.3) | 20 | [-10] | [-2] | [24] | -39 | 392 | RG | 1 | SmallShort | | (-3) | 3 | 49 | 13 | 20 | -0.3,19 | 49 | | 32 | Sep/30 | 13 | 17.12 | 17.57 | 17.01(-0.56) | 16.86(-0.37) | 16.52(-0.63) | 16.51 | -0.6 | | 7 | 40(-8.5) | -30 | [-14] | [-22] | [-0] | -72 | 117 | DT | -0 | OpenShort | | (-14) | -16 | 13 | 4 | -20 | -1.2,8 | 49 | | 33 | Sep/30 | 12 | 17.12 | 17.57 | 17.11(-0.57) | 16.92(-0.39) | 16.62(-0.79) | 16.42 | -0.7 | | 7 | 48(-5.4) | -40 | [-14] | [-26] | [-17] | -81 | -22 | DT | -0.4 | HoldShort | | (-14) | -19 | -13 | -4 | -20 | -1.4,4 | 49 | | 34 | Sep/30 | 11 | 17.12 | 17.57 | 17.21(-0.64) | 16.99(-0.2) | 16.75(-0.89) | 16.51 | -0.6 | | 7 | 53(-6.9) | -30 | [-16] | [-27] | [-7] | -79 | 9 | DT | -0.4 | HoldShort | | (-16) | -22 | 15 | -11 | -20 | -1.3,4 | 49 | | 35 | Sep/30 | 10 | 17.12 | 17.57 | 17.32(-0.67) | 17.02(-0.31) | 16.9(-1.06) | 16.41 | -0.7 | | 7 | 60(-3.5) | -40 | [-17] | [-33] | [-34] | -84 | -119 | DT | -0.8 | HoldShort | | (-17) | -26 | -48 | -12 | -20 | -1.5,4 | 49 | | | | |
| 36 | Sep/30 | 9 | 17.12 | 17.57 | 17.44(-0.54) | 17.07(-0.19) | 17.08(-0.76) | 16.74 | -0.4 | | 7 | 64(-3.2) | -40 | [-13] | [-23] | [-26] | -70 | -46 | DT | -0.5 | OpenShort? | | (-14) | -19 | -43 | -10 | -20 | -1.1,8 | 49 | | 37 | Sep/29 | 15 | 17.05 | 17.48 | 17.54(-0.57) | 17.1(0.05) | 17.21(-0.07) | 17.04 | -0 | | 6 | 67(-2.6) | -25 | [-14] | [-4] | [-4] | -46 | 269 | DT | -0.2 | OpenShort? | | (-12) | -2 | -4 | -1 | -20 | -0.7,22 | 54 | | 38 | Sep/29 | 14 | 17.05 | 17.48 | 17.64(-0.6) | 17.09(0.07) | 17.21(-0) | 17.07 | 0 | | 6 | 70(-5.1) | -35 | [-15] | [-2] | [-10] | -48 | 284 | DT | -0.2 | OpenShort | | (-15) | -0 | -25 | 0 | -20 | -0.7,20 | 54 | | 39 | Sep/29 | 13 | 17.05 | 17.48 | 17.75(-0.41) | 17.08(0.09) | 17.22(0.42) | 17.25 | 0.2 | | 6 | 75(-1.9) | 0 | [-10] | [10] | [2] | -40 | 238 | UR | 0 | SmallShort | | (-14) | 10 | -9 | 9 | 20 | -0.6,25 | 54 | | 40 | Sep/29 | 12 | 17.05 | 17.48 | 17.82(-0.32) | 17.06(-0.06) | 17.15(0.49) | 17.31 | 0.2 | | 6 | 77(0) | 20 | [-8] | [10] | [8] | -43 | 154 | UR | 0.2 | SmallShort | | (-11) | 12 | -11 | 11 | 20 | -0.6,22 | 54 | | | | |
| 41 | Sep/29 | 11 | 17.05 | 17.48 | 17.88(-0.38) | 17.07(-0.5) | 17.07(0.45) | 17.39 | 0.3 | | 6 | 77(-1.4) | 45 | [-9] | [4] | [33] | -49 | 227 | UR | 0.4 | SmallShort | | (-7) | 11 | 41 | 12 | 20 | -0.6,16 | 54 | | 42 | Sep/29 | 10 | 17.05 | 17.48 | 17.95(-0.59) | 17.16(-0.75) | 16.99(0.17) | 17.1 | 0 | | 6 | 78(-2.2) | 20 | [-14] | [-8] | [16] | -68 | 167 | RG | 0.1 | Wait | | (-12) | 4 | 6 | 7 | 20 | -1,7 | 54 | | 43 | Sep/29 | 9 | 17.05 | 17.48 | 18.06(-0.61) | 17.29(-0.8) | 16.96(0.15) | 17.06 | 0 | | 6 | 80(-0.9) | 20 | [-15] | [-9] | [16] | -75 | 99 | RG | 0.1 | Wait? | | (-16) | 4 | 26 | 6 | 20 | -1.1,3 | 54 | | 44 | Sep/28 | 15 | 17 | 17.42 | 18.17(-0.7) | 17.43(-1.06) | 16.94(-0.24) | 16.88 | -0.1 | | 5 | 81(2.4) | -30 | [-17] | [-23] | [-1] | -84 | -69 | DT | -0.1 | OpenShort? | | (-17) | -6 | -3 | 5 | -12 | -1.4,1 | 48 | | 45 | Sep/28 | 14 | 17 | 17.42 | 18.3(-0.55) | 17.62(-1.02) | 16.98(-0.54) | 16.9 | -0.1 | | 5 | 79(4.4) | -45 | [-13] | [-27] | [-9] | -89 | -371 | DT | -0.1 | OpenShort | | (-17) | -13 | -17 | 6 | -20 | -1.6,1 | 48 | | | | |
| 46 | Sep/28 | 13 | 17 | 17.42 | 18.4(-0.43) | 17.8(-0.94) | 17.07(-1.44) | 17.02 | 0 | | 5 | 74(5.6) | -50 | [-10] | [-47] | [-6] | -92 | -684 | DT | -0.1 | OpenShort | | (-13) | -34 | 13 | 6 | -20 | -1.7,1 | 48 | | 47 | Sep/28 | 12 | 17 | 17.42 | 18.48(-0.29) | 17.97(-1.22) | 17.32(-1.7) | 16.93 | -0.1 | | 5 | 69(6.8) | -30 | [-7] | [-55] | [-11] | -100 | -972 | DT | -0.5 | HoldShort | | (-12) | -40 | -1 | 2 | -20 | -2,0 | 48 | | 48 | Sep/28 | 11 | 17 | 17.42 | 18.53(-0.29) | 18.19(-1.22) | 17.62(-1.7) | 16.94 | -0.1 | | 5 | 62(7.8) | -30 | [-7] | [-55] | [-33] | -108 | -991 | DT | -1 | HoldShort | | (-8) | -40 | -24 | -36 | -20 | -2.3,0 | 48 | | 49 | Sep/28 | 10 | 17 | 17.42 | 18.58(-0.19) | 18.42(-0.87) | 17.92(-1.83) | 17.11 | 0.1 | | 5 | 54(5.6) | -20 | [-5] | [-54] | [-44] | -110 | -1049 | DT | -1.3 | HoldShort | | (-5) | -43 | -35 | -37 | -20 | -2.4,0 | 48 | | 50 | Sep/28 | 9 | 17 | 17.42 | 18.61(-0.13) | 18.58(-0.55) | 18.25(-1.51) | 17.36 | 0.3 | | 5 | 49(3.6) | -15 | [-3] | [-42] | [-73] | -107 | -908 | DT | -1.6 | HoldShort? | | (-3) | -36 | -120 | -36 | -20 | -2.3,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|