|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.3200 One month high (close): $86.9200
TSM Daily Change: 4.57% Daily StdDev 3.07% TSM EMA_5_Trend: 1.42% 10Minute StdDev: $1.2234
Latest Price : $86.92(4.57%) | Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.4
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 81.3 | 81.81 | 83.94(0.25) | 84.61(0.32) | 85.42(0.42) | 85.95 | 2 | | 6 | 53(-0.3) | 50 | [8] | [24] | [3] | 87 | 97 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | -2 | 20 | 1.6,97 | 60 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.61(hourly_sma_10 -1.56%) 83.94(hourly_sma_20 -2.34%) 81.81(daily_ema_10 -4.82%) 81.3(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 81.3 | 81.81 | 83.73(0.26) | 84.34(0.18) | 85.06(0.45) | 85.92 | 1.9 | | 6 | 54(1) | 50 | [9] | [23] | [12] | 91 | 113 | UT | 0.7 | HoldLong | | (9) | 15 | -1 | 23 | 20 | 1.7,98 | 60 | | 3 | Oct/7 | 10 | 81.3 | 81.81 | 83.51(0.25) | 84.19(0.22) | 84.68(0.53) | 85.94 | 1.9 | | 6 | 53(3.3) | 50 | [8] | [26] | [8] | 85 | 174 | UT | 1 | OpenLong | | (9) | 17 | -3 | 9 | 20 | 1.9,87 | 60 | | 4 | Oct/7 | 9 | 81.3 | 81.81 | 83.31(0.25) | 84.01(0.25) | 84.23(0.58) | 86.02 | 2 | | 6 | 49(6.3) | 50 | [8] | [28] | [47] | 92 | 226 | UT | 1.5 | OpenLong? | | (9) | 19 | 108 | 13 | 20 | 2.3,84 | 60 | | 5 | Oct/6 | 15 | 80.9 | 80.88 | 83.11(0.09) | 83.8(-0.08) | 83.74(-0.07) | 83.29 | 1.1 | | 3 | 43(-6.6) | 5 | [3] | [-2] | [-15] | 21 | -87 | DR | -0.4 | OpenShort? | | (2) | -2 | -33 | -8 | -20 | 0.2,66 | 48 | | | | |
| 6 | Oct/6 | 14 | 80.9 | 80.88 | 83.03(0.1) | 83.87(0.05) | 83.8(0.22) | 84.14 | 1.5 | | 3 | 50(1.1) | 30 | [3] | [10] | [4] | 59 | 84 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 7 | 12 | 1,84 | 48 | | 7 | Oct/6 | 13 | 80.9 | 80.88 | 82.95(0.1) | 83.83(0.05) | 83.61(-0.11) | 84.02 | 1.5 | | 3 | 48(1.2) | 25 | [3] | [-1] | [5] | 53 | 2 | RG | 0.4 | Wait | | (3) | -4 | 12 | 1 | 5 | 1,78 | 48 | | 8 | Oct/6 | 12 | 80.9 | 80.88 | 82.87(0.08) | 83.78(0.08) | 83.7(-0.1) | 83.71 | 1.3 | | 3 | 47(0.7) | 15 | [3] | [-0] | [-0] | 44 | -4 | UT | 0 | OpenLong | | (3) | -3 | 6 | -2 | -20 | 0.8,74 | 48 | | 9 | Oct/6 | 11 | 80.9 | 80.88 | 82.8(0.08) | 83.71(0.28) | 83.78(-0.1) | 83.55 | 1.2 | | 3 | 47(0.3) | 5 | [3] | [3] | [-9] | 39 | -14 | CR | -0.2 | HoldShort | | (2) | -3 | -2 | -20 | -20 | 0.8,69 | 48 | | 10 | Oct/6 | 10 | 80.9 | 80.88 | 82.73(0.08) | 83.48(0.25) | 83.87(-0.08) | 83.6 | 1.3 | | 3 | 46(0.7) | 15 | [3] | [3] | [-1] | 51 | 9 | CR | -0.3 | HoldShort | | (3) | -3 | 16 | -15 | -20 | 0.9,78 | 48 | | | | |
| 11 | Oct/6 | 9 | 80.9 | 80.88 | 82.67(0.07) | 83.28(0.2) | 83.94(-0.12) | 83.2 | 1.1 | | 3 | 46(0) | -25 | [2] | [1] | [-23] | 50 | -41 | CR | -0.8 | HoldShort? | | (2) | -4 | -49 | -16 | -20 | 0.5,87 | 48 | | 12 | Oct/5 | 15 | 80.62 | 80.59 | 82.61(0.14) | 83.12(0.35) | 84.04(0.21) | 84.47 | 1.8 | | 3 | 46(4) | 45 | [5] | [16] | [8] | 98 | 142 | UT | 0.4 | OpenLong? | | (5) | 7 | 15 | -2 | 20 | 1.9,100 | 43 | | 13 | Oct/5 | 14 | 80.62 | 80.59 | 82.49(0.18) | 82.83(0.27) | 83.86(0.26) | 84.09 | 1.6 | | 3 | 42(1.4) | 45 | [6] | [16] | [5] | 95 | 77 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | -4 | 20 | 1.8,100 | 43 | | 14 | Oct/5 | 13 | 80.62 | 80.59 | 82.34(0.16) | 82.6(0.23) | 83.64(0.66) | 83.98 | 1.6 | | 3 | 40(3) | 50 | [5] | [28] | [6] | 98 | 206 | UT | 0.4 | OpenLong | | (6) | 21 | 1 | 3 | 20 | 1.9,100 | 43 | | 15 | Oct/5 | 12 | 80.62 | 80.59 | 82.21(0.15) | 82.41(0.26) | 83.09(0.58) | 83.95 | 1.6 | | 3 | 37(4.3) | 50 | [5] | [26] | [12] | 105 | 204 | UT | 1.1 | HoldLong | | (6) | 19 | 10 | 16 | 20 | 2.2,100 | 43 | | | | |
| 16 | Oct/5 | 11 | 80.62 | 80.59 | 82.08(0.12) | 82.19(0.15) | 82.61(0.51) | 83.71 | 1.5 | | 3 | 33(4.8) | 50 | [4] | [22] | [19] | 108 | 206 | UT | 1.6 | HoldLong | | (5) | 17 | 5 | 56 | 20 | 2.3,100 | 43 | | 17 | Oct/5 | 10 | 80.62 | 80.59 | 81.98(0.12) | 82.06(0.13) | 82.19(0.48) | 83.59 | 1.4 | | 3 | 28(6) | 50 | [4] | [20] | [22] | 88 | 200 | UT | 2.4 | OpenLong | | (4) | 16 | 25 | 38 | 20 | 2.7,70 | 43 | | 18 | Oct/5 | 9 | 80.62 | 80.59 | 81.88(0.09) | 81.95(0.07) | 81.8(0.29) | 82.97 | 1.1 | | 3 | 22(3) | 50 | [3] | [13] | [33] | 56 | 112 | UT | 2.5 | OpenLong? | | (3) | 9 | 70 | 24 | 20 | 2.3,48 | 43 | | 19 | Oct/2 | 15 | 80.32 | 80.15 | 81.81(0.03) | 81.89(-0.12) | 81.57(-0.19) | 81.23 | 0.5 | | -0 | 19(-3.4) | -10 | [1] | [-8] | [-10] | -61 | -146 | DR | -0.8 | OpenShort? | | (-0) | -6 | -13 | -20 | -20 | -1.4,24 | 52 | | 20 | Oct/2 | 14 | 80.32 | 80.15 | 81.79(0.05) | 81.99(-0.08) | 81.72(-0.06) | 81.56 | 0.6 | | -0 | 22(-2.6) | -5 | [2] | [-3] | [-4] | -26 | -94 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -13 | -15 | -0.5,37 | 52 | | | | |
| 21 | Oct/2 | 13 | 80.32 | 80.15 | 81.75(0.03) | 82.05(-0.07) | 81.77(-0.2) | 81.61 | 0.7 | | -0 | 25(-1.1) | -10 | [1] | [-7] | [-6] | -15 | -99 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -19 | -20 | -0.3,43 | 52 | | 22 | Oct/2 | 12 | 80.32 | 80.15 | 81.72(0.04) | 82.1(-0.06) | 81.93(-0.21) | 81.62 | 0.7 | | -0 | 26(-1.4) | -10 | [1] | [-7] | [-7] | -2 | -102 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -15 | -20 | -0.2,53 | 52 | | 23 | Oct/2 | 11 | 80.32 | 80.15 | 81.69(0.08) | 82.15(0.08) | 82.1(-0.15) | 81.81 | 0.8 | | -0 | 28(-2.6) | -10 | [3] | [-3] | [-11] | 14 | -106 | DR | -0.5 | OpenShort | | (2) | -5 | -9 | -23 | -20 | 0.2,59 | 52 | | 24 | Oct/2 | 10 | 80.32 | 80.15 | 81.63(0.1) | 82.08(0.08) | 82.22(-0.04) | 82.03 | 0.9 | | -0 | 30(-2.7) | 5 | [3] | [1] | [-2] | 42 | -60 | CR | -0.3 | HoldShort | | (3) | -1 | 9 | -15 | -20 | 0.7,74 | 52 | | 25 | Oct/2 | 9 | 80.32 | 80.15 | 81.54(0.11) | 82.01(0.04) | 82.25(-0.11) | 81.8 | 0.8 | | -0 | 33(-4.5) | -5 | [4] | [-2] | [-13] | 43 | -107 | DR | -0.7 | OpenShort? | | (3) | -4 | -25 | -14 | -20 | 0.4,83 | 52 | | | | |
| 26 | Oct/1 | 15 | 80.33 | 80.08 | 81.45(0.17) | 81.97(0.09) | 82.34(0.08) | 82.42 | 1.1 | | 0 | 37(-3.5) | 25 | [6] | [6] | [1] | 82 | -30 | UT | 0.1 | HoldLong? | | (5) | 3 | -2 | -0 | 20 | 1.3,99 | 60 | | 27 | Oct/1 | 14 | 80.33 | 80.08 | 81.31(0.16) | 81.9(0.11) | 82.28(0.09) | 82.47 | 1.1 | | 0 | 41(-0.6) | 10 | [5] | [6] | [3] | 86 | 3 | RG | 0.2 | Wait | | (6) | 3 | 2 | -1 | 20 | 1.5,98 | 60 | | 28 | Oct/1 | 13 | 80.33 | 80.08 | 81.18(0.16) | 81.81(0.11) | 82.2(0.32) | 82.41 | 1.1 | | 0 | 41(-0.1) | 25 | [5] | [14] | [6] | 86 | 71 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 1 | 20 | 1.5,98 | 60 | | 29 | Oct/1 | 12 | 80.33 | 80.08 | 81.05(0.15) | 81.72(0.16) | 81.94(0.2) | 82.16 | 0.9 | | 0 | 42(0) | 10 | [5] | [11] | [-1] | 83 | 39 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -0 | 2 | 1.4,98 | 60 | | 30 | Oct/1 | 11 | 80.33 | 80.08 | 80.93(0.14) | 81.59(0.18) | 81.78(0.21) | 82.24 | 1 | | 0 | 42(1.5) | 20 | [5] | [11] | [5] | 90 | 72 | UT | 0.6 | OpenLong | | (5) | 7 | 5 | 13 | 17 | 1.6,100 | 60 | | | | |
| 31 | Oct/1 | 10 | 80.33 | 80.08 | 80.82(0.14) | 81.44(0.12) | 81.61(0.12) | 82.11 | 0.9 | | 0 | 40(1.8) | 15 | [5] | [7] | [4] | 84 | 50 | UT | 0.6 | OpenLong | | (5) | 4 | 0 | 4 | 20 | 1.7,91 | 60 | | 32 | Oct/1 | 9 | 80.33 | 80.08 | 80.7(0.14) | 81.34(0.14) | 81.51(0.11) | 82.1 | 0.9 | | 0 | 38(2.4) | 35 | [5] | [7] | [17] | 84 | 57 | UT | 0.8 | OpenLong? | | (5) | 4 | 41 | 2 | 20 | 1.9,86 | 60 | | 33 | Sep/30 | 15 | 80.29 | 79.96 | 80.59(0.08) | 81.22(0.06) | 81.42(-0.09) | 81.09 | 0.4 | | -1 | 36(-1.1) | -20 | [3] | [-2] | [-8] | 50 | -41 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -13 | -20 | 0.7,82 | 57 | | 34 | Sep/30 | 14 | 80.29 | 79.96 | 80.52(0.16) | 81.17(0.12) | 81.49(0.12) | 81.36 | 0.6 | | -1 | 37(-4.3) | 10 | [5] | [7] | [-2] | 71 | -28 | CR | -0.2 | HoldShort | | (3) | 4 | -1 | -6 | -9 | 1.2,91 | 57 | | 35 | Sep/30 | 13 | 80.29 | 79.96 | 80.39(0.2) | 81.07(0.18) | 81.39(0.14) | 81.39 | 0.6 | | -1 | 41(-4.5) | 5 | [7] | [9] | [-4] | 79 | -45 | CR | 0 | OpenShort | | (6) | 5 | -10 | -1 | -9 | 1.3,96 | 57 | | | | |
| 36 | Sep/30 | 12 | 80.29 | 79.96 | 80.23(0.22) | 80.93(0.26) | 81.27(0.13) | 81.63 | 0.7 | | -1 | 46(-2.9) | 20 | [7] | [10] | [1] | 90 | -19 | UT | 0.4 | HoldLong | | (7) | 4 | -0 | 6 | 5 | 1.6,100 | 57 | | 37 | Sep/30 | 11 | 80.29 | 79.96 | 80.06(0.23) | 80.72(0.22) | 81.17(0.18) | 81.64 | 0.7 | | -1 | 49(-1.1) | 25 | [8] | [11] | [6] | 88 | 17 | UT | 0.5 | HoldLong | | (8) | 6 | 8 | 5 | 20 | 1.7,95 | 57 | | 38 | Sep/30 | 10 | 80.29 | 79.96 | 79.88(0.22) | 80.54(0.2) | 81.02(0.21) | 81.44 | 0.6 | | -1 | 50(-0.3) | 35 | [7] | [11] | [10] | 81 | 32 | UT | 0.4 | HoldLong | | (7) | 7 | 23 | -3 | 20 | 1.6,91 | 57 | | 39 | Sep/30 | 9 | 80.29 | 79.96 | 79.71(0.19) | 80.38(0.13) | 80.85(0.12) | 80.87 | 0.3 | | -1 | 50(-2) | 10 | [6] | [7] | [1] | 71 | -9 | RG | 0 | Wait? | | (6) | 4 | 3 | -7 | 12 | 1.2,91 | 57 | | 40 | Sep/29 | 15 | 80.3 | 80.12 | 79.56(0.19) | 80.28(0.11) | 80.76(0.22) | 80.79 | 0.3 | | -1 | 52(-1.2) | 5 | [6] | [9] | [-4] | 73 | 16 | CR | 0 | HoldShort? | | (6) | 7 | -12 | -6 | 17 | 1.2,93 | 54 | | | | |
| 41 | Sep/29 | 14 | 80.3 | 80.12 | 79.41(0.17) | 80.19(0.15) | 80.58(0.37) | 81.09 | 0.4 | | -1 | 53(2.7) | 25 | [6] | [15] | [7] | 90 | 134 | UT | 0.5 | OpenLong | | (8) | 12 | 7 | 2 | 20 | 1.6,100 | 54 | | 42 | Sep/29 | 13 | 80.3 | 80.12 | 79.27(0.14) | 80.07(0.15) | 80.28(0.27) | 80.93 | 0.3 | | -1 | 51(3.5) | 20 | [5] | [11] | [9] | 93 | 137 | UT | 0.7 | OpenLong | | (5) | 9 | 14 | 6 | 20 | 1.7,100 | 54 | | 43 | Sep/29 | 12 | 80.3 | 80.12 | 79.16(0.12) | 79.95(0.1) | 80.07(0.2) | 80.59 | 0.2 | | -1 | 47(3) | 10 | [4] | [8] | [7] | 90 | 110 | RG | 0.6 | Wait | | (5) | 7 | 9 | 8 | 20 | 1.6,100 | 54 | | 44 | Sep/29 | 11 | 80.3 | 80.12 | 79.06(0.11) | 79.87(0.21) | 79.91(0.14) | 80.38 | 0 | | -1 | 44(2.6) | 10 | [4] | [8] | [7] | 85 | 94 | RG | 0.6 | Wait | | (3) | 5 | 19 | 2 | 1 | 1.6,95 | 54 | | 45 | Sep/29 | 10 | 80.3 | 80.12 | 78.97(0.1) | 79.7(0.2) | 79.91(0) | 79.92 | -0.2 | | -1 | 41(0.9) | 10 | [3] | [3] | [3] | 74 | 19 | RG | 0.2 | Wait | | (3) | 0 | 14 | -2 | -20 | 1.2,94 | 54 | | | | |
| 46 | Sep/29 | 9 | 80.3 | 80.12 | 78.89(0.12) | 79.54(0.19) | 79.8(-0.08) | 79.58 | -0.4 | | -1 | 41(-1.6) | -10 | [4] | [0] | [-8] | 66 | -50 | DR | -0.3 | OpenShort? | | (3) | -3 | -12 | -7 | -20 | 0.9,93 | 54 | | 47 | Sep/28 | 15 | 80.24 | 80.59 | 78.79(0.18) | 79.39(0.23) | 79.86(0.02) | 79.87 | -0.2 | | 0 | 42(-2.6) | 10 | [6] | [6] | [-0] | 80 | -34 | RG | 0 | Wait? | | (5) | 1 | 3 | -5 | -5 | 1.3,97 | 58 | | 48 | Sep/28 | 14 | 80.24 | 80.59 | 78.65(0.11) | 79.21(0.22) | 79.84(0.01) | 79.81 | -0.2 | | 0 | 45(2) | 10 | [4] | [4] | [5] | 80 | 43 | RG | -0 | Wait | | (6) | 0 | -0 | 27 | 7 | 1.3,97 | 58 | | 49 | Sep/28 | 13 | 80.24 | 80.59 | 78.57(0.08) | 79.03(0.24) | 79.84(0.3) | 79.82 | -0.2 | | 0 | 43(2.6) | 10 | [3] | [14] | [5] | 87 | 154 | RG | -0 | Wait | | (4) | 10 | -4 | 29 | 17 | 1.5,99 | 58 | | 50 | Sep/28 | 12 | 80.24 | 80.59 | 78.51(0.05) | 78.84(0.26) | 79.6(0.4) | 79.91 | -0.2 | | 0 | 40(2.8) | 15 | [2] | [17] | [8] | 95 | 232 | UT | 0.4 | OpenLong | | (3) | 13 | 1 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|