|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 7, 2020 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $137.2000
TROW Daily Change: 2.41% Daily StdDev 1.44% TROW EMA_5_Trend: 1.36% 10Minute StdDev: $1.9486
Latest Price : $137.2(2.41%) | Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.7
| Wed. Oct. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/7 | 10 | 128 | 129.7 | 133.12(0.32) | 135.29(0.32) | 136.02(0.25) | 136.98 | 2.7 | | 15 | 75(-0.5) | 50 | [22] | [40] | [8] | 76 | 18 | UT | 0.4 | HoldLong | | (20) | 17 | 22 | -6 | 20 | 1.5,88 | 67 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.29(hourly_sma_10 -1.23%) 133.12(hourly_sma_20 -2.82%) 129.7(daily_ema_10 -5.31%) 128(daily_ema_20 -6.56%) Resistance Levels:
|
| 2 | Oct/7 | 9 | 128 | 129.7 | 132.7(0.31) | 134.86(0.28) | 135.68(0.18) | 136.53 | 2.5 | | 15 | 76(-0.1) | 50 | [22] | [34] | [45] | 76 | 10 | UT | 0.3 | HoldLong? | | (20) | 13 | 131 | -6 | 20 | 1.5,88 | 67 | 3 | Oct/6 | 15 | 127.54 | 128.24 | 132.29(0.23) | 134.48(0.1) | 135.44(-0.17) | 133.86 | 2.4 | | 8 | 76(-26) | 30 | [16] | [-0] | [-49] | 51 | -169 | DR | -0.6 | OpenShort? | | (15) | -12 | -128 | -13 | -20 | 0.6,86 | 61 | 4 | Oct/6 | 14 | 127.54 | 128.24 | 131.99(0.33) | 134.34(0.32) | 135.67(0.4) | 136.52 | 3.4 | | 8 | 102(2.7) | 50 | [23] | [49] | [8] | 93 | 97 | UT | 0.3 | OpenLong | | (23) | 28 | 14 | -2 | 20 | 1.7,100 | 61 | 5 | Oct/6 | 13 | 127.54 | 128.24 | 131.56(0.32) | 133.91(0.37) | 135.12(0.42) | 136.22 | 3.3 | | 8 | 99(4.5) | 50 | [22] | [52] | [18] | 95 | 124 | UT | 0.4 | OpenLong | | (22) | 29 | 45 | -3 | 20 | 1.8,100 | 61 | | | |
6 | Oct/6 | 12 | 127.54 | 128.24 | 131.15(0.27) | 133.42(0.37) | 134.55(0.38) | 135.29 | 2.9 | | 8 | 95(4.7) | 50 | [19] | [48] | [1] | 90 | 135 | UT | 0.3 | OpenLong | | (19) | 26 | -1 | -2 | 20 | 1.6,100 | 61 | 7 | Oct/6 | 11 | 127.54 | 128.24 | 130.8(0.27) | 132.93(0.46) | 134.04(0.39) | 135.31 | 2.9 | | 8 | 90(6.6) | 50 | [19] | [52] | [7] | 98 | 158 | UT | 0.5 | OpenLong | | (18) | 27 | 14 | 0 | 20 | 1.9,100 | 61 | 8 | Oct/6 | 10 | 127.54 | 128.24 | 130.45(0.25) | 132.33(0.43) | 133.52(0.38) | 135.01 | 2.8 | | 8 | 83(8.3) | 50 | [17] | [50] | [24] | 103 | 186 | UT | 0.7 | HoldLong | | (18) | 26 | 59 | 3 | 20 | 2.1,100 | 61 | 9 | Oct/6 | 9 | 127.54 | 128.24 | 130.12(0.23) | 131.77(0.33) | 133.01(0.24) | 133.8 | 2.3 | | 8 | 75(4.6) | 50 | [16] | [36] | [10] | 95 | 101 | UT | 0.4 | OpenLong? | | (15) | 17 | 22 | -3 | 20 | 1.8,100 | 61 | 10 | Oct/5 | 15 | 127.2 | 127.35 | 129.82(0.19) | 131.34(0.3) | 132.69(0.3) | 133.35 | 2.7 | | 4 | 70(-4.4) | 50 | [13] | [38] | [13] | 98 | 148 | UT | 0.4 | HoldLong? | | (15) | 21 | 31 | -4 | 20 | 1.9,100 | 63 | | | |
11 | Oct/5 | 14 | 127.2 | 127.35 | 129.58(0.19) | 130.95(0.32) | 132.29(0.35) | 132.72 | 2.4 | | 4 | 75(5.3) | 50 | [13] | [42] | [0] | 95 | 134 | UT | 0.3 | OpenLong | | (11) | 24 | -1 | -8 | 20 | 1.8,100 | 63 | 12 | Oct/5 | 13 | 127.2 | 127.35 | 129.33(0.15) | 130.54(0.33) | 131.83(0.53) | 132.74 | 2.4 | | 4 | 70(8.8) | 50 | [10] | [54] | [8] | 103 | 242 | UT | 0.6 | HoldLong | | (13) | 36 | 14 | -4 | 20 | 2.1,100 | 63 | 13 | Oct/5 | 12 | 127.2 | 127.35 | 129.13(0.12) | 130.1(0.36) | 131.13(0.47) | 132.46 | 2.3 | | 4 | 61(9.9) | 50 | [8] | [50] | [9] | 110 | 257 | UT | 1 | HoldLong | | (10) | 32 | 14 | 3 | 20 | 2.4,100 | 63 | 14 | Oct/5 | 11 | 127.2 | 127.35 | 128.97(0.11) | 129.63(0.33) | 130.52(0.4) | 132.18 | 2.2 | | 4 | 51(11.2) | 50 | [8] | [44] | [22] | 120 | 239 | UT | 1.4 | HoldLong | | (8) | 27 | 41 | 18 | 20 | 2.8,100 | 63 | 15 | Oct/5 | 10 | 127.2 | 127.35 | 128.82(0.08) | 129.21(0.26) | 130(0.3) | 131.35 | 1.8 | | 4 | 40(8.7) | 50 | [6] | [34] | [23] | 115 | 194 | UT | 1.5 | HoldLong | | (6) | 21 | 47 | 11 | 20 | 2.8,95 | 63 | | | |
16 | Oct/5 | 9 | 127.2 | 127.35 | 128.72(0.06) | 128.87(0.15) | 129.6(0.27) | 130.41 | 1.4 | | 4 | 31(4.9) | 50 | [4] | [28] | [24] | 102 | 138 | UT | 1.1 | HoldLong? | | (3) | 19 | 58 | 7 | 20 | 2.4,92 | 63 | 17 | Oct/2 | 15 | 127.07 | 126.42 | 128.65(0.04) | 128.68(0.08) | 129.25(0.14) | 129.27 | 1 | | -4 | 26(-1.2) | -10 | [3] | [13] | [-1] | 67 | 45 | CR | 0 | HoldShort? | | (1) | 10 | -7 | 2 | 16 | 1,92 | 53 | 18 | Oct/2 | 14 | 127.07 | 126.42 | 128.6(0.06) | 128.58(0.08) | 129.08(0.26) | 129.4 | 1.1 | | -4 | 27(0.4) | 20 | [4] | [23] | [5] | 82 | 66 | UT | 0.6 | HoldLong | | (3) | 19 | -8 | 29 | 20 | 1.4,97 | 53 | 19 | Oct/2 | 13 | 127.07 | 126.42 | 128.53(0.06) | 128.48(0.14) | 128.74(0.25) | 129.55 | 1.2 | | -4 | 27(1.8) | 30 | [4] | [24] | [11] | 80 | 83 | UT | 1.4 | OpenLong | | (5) | 18 | 8 | 36 | 20 | 1.8,85 | 53 | 20 | Oct/2 | 12 | 127.07 | 126.42 | 128.45(0.08) | 128.29(0.06) | 128.42(0.22) | 129.39 | 1.1 | | -4 | 25(-0.1) | 45 | [6] | [19] | [23] | 61 | 43 | UT | 1.8 | OpenLong | | (3) | 16 | 38 | 42 | 20 | 1.8,66 | 53 | | | |
21 | Oct/2 | 11 | 127.07 | 126.42 | 128.35(0.05) | 128.21(0.06) | 128.14(0.03) | 128.64 | 0.7 | | -4 | 25(-1.8) | 10 | [4] | [5] | [7] | -5 | -27 | RG | 0.9 | SmallShort | | (3) | 2 | 13 | 11 | 10 | 0.5,33 | 53 | 22 | Oct/2 | 10 | 127.07 | 126.42 | 128.28(0.03) | 128.13(-0.02) | 128.1(0.02) | 128.4 | 0.6 | | -4 | 27(-1.1) | 15 | [2] | [1] | [13] | -27 | -17 | UT | 0.5 | OpenLong | | (3) | 1 | 34 | -1 | 20 | 0.2,18 | 53 | 23 | Oct/2 | 9 | 127.07 | 126.42 | 128.24(-0.03) | 128.16(-0.12) | 128.08(-0.1) | 127.73 | 0.3 | | -4 | 28(0.4) | -45 | [-2] | [-12] | [-7] | -64 | -35 | DT | -0.6 | OpenShort? | | (1) | -7 | -11 | -22 | 5 | -0.9,9 | 53 | 24 | Oct/1 | 15 | 127.32 | 126.26 | 128.28(-0.01) | 128.32(-0.09) | 128.21(0.03) | 127.94 | 0.2 | | -9 | 28(6.2) | -50 | [-1] | [-2] | [-3] | -38 | -12 | DT | -0.5 | OpenShort? | | (-1) | 2 | -3 | -8 | -1 | -0.6,27 | 56 | 25 | Oct/1 | 14 | 127.32 | 126.26 | 128.29(-0.03) | 128.44(-0.1) | 128.17(-0.08) | 128 | 0.3 | | -9 | 21(-0.2) | -50 | [-2] | [-10] | [-9] | -24 | -9 | DT | -0.3 | OpenShort | | (-1) | -6 | -22 | -6 | -5 | -0.5,39 | 56 | | | |
26 | Oct/1 | 13 | 127.32 | 126.26 | 128.33(-0.02) | 128.56(-0.04) | 128.28(0.1) | 128.44 | 0.4 | | -9 | 22(-0.4) | -45 | [-1] | [5] | [5] | 3 | 59 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 14 | 4 | 0.2,48 | 56 | 27 | Oct/1 | 12 | 127.32 | 126.26 | 128.35(-0.02) | 128.62(-0.01) | 128.15(-0.07) | 128.29 | 0.4 | | -9 | 22(-0.1) | -50 | [-1] | [-6] | [-4] | -13 | 3 | DT | 0.2 | OpenShort | | (-1) | -5 | -5 | -6 | -14 | -0.1,40 | 56 | 28 | Oct/1 | 11 | 127.32 | 126.26 | 128.35(0) | 128.63(0.04) | 128.23(-0.15) | 128.39 | 0.4 | | -9 | 22(0) | -35 | [0] | [-10] | [10] | -6 | -41 | DP | 0.3 | OpenShort | | (-1) | -11 | 34 | 1 | -20 | 0,44 | 56 | 29 | Oct/1 | 10 | 127.32 | 126.26 | 128.37(-0.02) | 128.58(-0.02) | 128.42(-0.22) | 127.74 | 0.2 | | -9 | 22(0.6) | -50 | [-1] | [-17] | [-22] | -40 | -88 | DT | -1.1 | OpenShort | | (-1) | -16 | -40 | -31 | -20 | -1,35 | 56 | 30 | Oct/1 | 9 | 127.32 | 126.26 | 128.39(0.02) | 128.6(0.09) | 128.7(-0.12) | 128.52 | 0.4 | | -9 | 22(-0.3) | -35 | [1] | [-6] | [6] | 6 | -45 | RG | -0.3 | Wait? | | (1) | -9 | 36 | -25 | -20 | 0.2,51 | 56 | | | |
31 | Sep/30 | 15 | 127.89 | 126.17 | 128.36(0.02) | 128.49(0.04) | 128.85(-0.18) | 127.83 | -0 | | -11 | 22(6.1) | -50 | [1] | [-12] | [-23] | -9 | -110 | DR | -1.7 | OpenShort? | | (-1) | -13 | -44 | -28 | -20 | -0.9,64 | 57 | 32 | Sep/30 | 14 | 127.89 | 126.17 | 128.33(0.13) | 128.44(0.09) | 129.08(0.04) | 128.69 | 0.2 | | -11 | 16(-6.2) | -15 | [9] | [8] | [-13] | 52 | -99 | CR | -0.6 | HoldShort | | (4) | 3 | -33 | -7 | -8 | 0.6,87 | 57 | 33 | Sep/30 | 13 | 127.89 | 126.17 | 128.17(0.17) | 128.32(0.06) | 129.03(0.23) | 129.34 | 0.4 | | -11 | 22(-4.8) | 25 | [12] | [21] | [8] | 81 | -32 | UT | 0.4 | HoldLong | | (11) | 16 | 10 | 7 | 20 | 1.3,98 | 57 | 34 | Sep/30 | 12 | 127.89 | 126.17 | 127.95(0.18) | 128.24(0.07) | 128.73(0.18) | 129.14 | 0.3 | | -11 | 27(-4.7) | 15 | [13] | [18] | [3] | 76 | -56 | UT | 0.4 | HoldLong | | (11) | 13 | -6 | 11 | 20 | 1.1,98 | 57 | 35 | Sep/30 | 11 | 127.89 | 126.17 | 127.73(0.19) | 128.15(0.04) | 128.5(0.29) | 129.26 | 0.3 | | -11 | 31(-3.4) | 35 | [14] | [25] | [12] | 72 | -8 | UT | 0.6 | OpenLong | | (13) | 21 | 14 | 16 | 20 | 1.2,92 | 57 | | | |
36 | Sep/30 | 10 | 127.89 | 126.17 | 127.48(0.18) | 128.1(0.01) | 128.12(0.25) | 128.98 | 0.3 | | -11 | 35(-3.1) | 35 | [13] | [21] | [14] | 60 | -8 | UT | 0.6 | OpenLong | | (13) | 18 | 27 | 9 | 20 | 1.1,82 | 57 | 37 | Sep/30 | 9 | 127.89 | 126.17 | 127.24(0.18) | 128.08(-0.02) | 127.8(0.15) | 128.45 | 0.1 | | -11 | 38(-3.6) | 30 | [13] | [12] | [14] | 43 | -55 | UT | 0.4 | OpenLong? | | (12) | 11 | 32 | 6 | 20 | 0.8,73 | 57 | 38 | Sep/29 | 15 | 128.37 | 126.11 | 127.01(0.17) | 128.11(-0.03) | 127.61(-0.11) | 127.84 | -0.1 | | -13 | 42(2.6) | -20 | [12] | [-6] | [-4] | 24 | -144 | DR | 0.1 | OpenShort? | | (11) | -8 | -7 | -5 | -9 | 0.5,61 | 45 | 39 | Sep/29 | 14 | 128.37 | 126.11 | 126.8(0.19) | 128.15(-0.02) | 127.74(-0.04) | 127.98 | -0.1 | | -13 | 39(-2.8) | 10 | [13] | [-1] | [9] | 34 | -123 | RG | 0.1 | Wait | | (12) | -3 | 31 | -5 | -5 | 0.6,69 | 45 | 40 | Sep/29 | 13 | 128.37 | 126.11 | 126.56(0.15) | 128.18(-0.04) | 127.8(-0.21) | 127.38 | -0.2 | | -13 | 42(-1.9) | -15 | [11] | [-14] | [-5] | 26 | -156 | DR | -0.2 | OpenShort | | (11) | -15 | 2 | -16 | -20 | 0.4,66 | 45 | | | |
41 | Sep/29 | 12 | 128.37 | 126.11 | 126.38(0.13) | 128.24(0.01) | 128.07(-0.23) | 127.34 | -0.2 | | -13 | 44(-0.9) | -40 | [9] | [-14] | [-9] | 39 | -119 | DR | -0.4 | OpenShort | | (10) | -16 | -9 | -12 | -20 | 0.5,76 | 45 | 42 | Sep/29 | 11 | 128.37 | 126.11 | 126.22(0.16) | 128.22(0.16) | 128.37(-0.18) | 127.51 | -0.2 | | -13 | 45(-1.2) | -50 | [11] | [-5] | [-25] | 49 | -119 | DR | -0.4 | OpenShort | | (9) | -13 | -52 | -13 | -20 | 0.6,84 | 45 | 43 | Sep/29 | 10 | 128.37 | 126.11 | 126.02(0.23) | 128.02(0.28) | 128.61(0.04) | 128.52 | 0 | | -13 | 46(-0.6) | -5 | [16] | [16] | [1] | 73 | -34 | RG | -0 | Wait | | (14) | 3 | 14 | -7 | -20 | 1.2,93 | 45 | 44 | Sep/29 | 9 | 128.37 | 126.11 | 125.74(0.21) | 127.67(0.29) | 128.61(0) | 128.24 | -0 | | -13 | 46(0.1) | -30 | [15] | [13] | [-12] | 75 | -23 | CR | -0.1 | HoldShort? | | (15) | 0 | -26 | -8 | -20 | 1.2,95 | 45 | 45 | Sep/28 | 15 | 128.89 | 126.02 | 125.48(0.26) | 127.3(0.34) | 128.56(0.12) | 128.74 | -0 | | -15 | 46(5.2) | 0 | [18] | [24] | [-2] | 87 | 15 | CR | 0.1 | OpenShort? | | (16) | 8 | -6 | -4 | 8 | 1.5,99 | 50 | | | |
46 | Sep/28 | 14 | 128.89 | 126.02 | 125.16(0.23) | 126.87(0.37) | 128.4(0.26) | 128.85 | -0 | | -15 | 41(2.5) | 20 | [16] | [35] | [5] | 93 | 115 | UT | 0.2 | OpenLong | | (18) | 18 | 9 | -5 | 20 | 1.7,100 | 50 | 47 | Sep/28 | 13 | 128.89 | 126.02 | 124.87(0.19) | 126.41(0.39) | 128.07(0.5) | 128.67 | -0 | | -15 | 39(3.7) | 25 | [13] | [51] | [8] | 98 | 232 | UT | 0.3 | OpenLong | | (15) | 35 | 18 | -7 | 20 | 1.9,100 | 50 | 48 | Sep/28 | 12 | 128.89 | 126.02 | 124.63(0.14) | 125.92(0.38) | 127.43(0.52) | 128.32 | -0.1 | | -15 | 35(4) | 25 | [10] | [51] | [12] | 100 | 289 | UT | 0.5 | HoldLong | | (13) | 36 | 5 | 33 | 20 | 2,100 | 50 | 49 | Sep/28 | 11 | 128.89 | 126.02 | 124.46(0.12) | 125.44(0.39) | 126.77(0.57) | 128.22 | -0.1 | | -15 | 31(4.6) | 15 | [8] | [55] | [16] | 108 | 324 | UT | 0.9 | HoldLong | | (9) | 40 | 13 | 36 | 20 | 2.3,100 | 50 | 50 | Sep/28 | 10 | 128.89 | 126.02 | 124.31(0.08) | 124.95(0.35) | 126.05(0.57) | 127.96 | -0.2 | | -15 | 26(4.1) | 5 | [6] | [53] | [27] | 118 | 355 | RG | 1.4 | SmallShort | | (8) | 40 | 39 | 39 | 20 | 2.7,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|