Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $405.3000      One month high (close): $452.3600

TMO Daily Change: 1.45%   Daily StdDev 1.42%   TMO EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $452.36(1.45%)

Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.36%(46%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/711   433.31  437.33  447.26(0.21 448.99(0.09 450.83(0.29454.62.2    1249(-2.6)50[15][32][16]8215UT0.8HoldLong    (13)202122201.6,9260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 448.99(hourly_sma_10 -1.23%)   447.26(hourly_sma_20 -1.61%)   437.33(daily_ema_10 -3.8%)   433.31(daily_ema_20 -4.68%)  
Resistance Levels:
 
2Oct/710   433.31  437.33  446.34(0.19 448.61(0.07 449.52(0.26453.182.1    1251(-2.6)50[13][29][22]6819UT0.7OpenLong    (13)18513201.4,8360
3Oct/79   433.31  437.33  445.47(0.14 448.28(0.01 448.33(0.14449.781.7    1254(-1.9)50[10][17][17]51-10UT0.3OpenLong?    (11)10461200.8,8160
4Oct/615   431.58  434.14  444.86(0.09 448.24(-0.05 448.33(-0) 446.731.5    1056(1.5)50[6][3][-18]17-54CR-0.2HoldShort?    (7)-0-46-8-130.3,5957
5Oct/614   431.58  434.14  444.45(0.14 448.47(0.02 447.72(0.13449.851.8    1054(-0.6)50[10][15][11]597UT0.4OpenLong    (9)9276161,8457
 
6Oct/613   431.58  434.14  443.83(0.12 448.38(0.01 447.15(-0.12448.061.6    1055(-0.6)50[9][-3][4]47-58RG0.2Wait    (9)-912-1-40.8,7757
7Oct/612   431.58  434.14  443.32(0.08 448.36(-0.01 447.69(-0.12447.251.5    1056(0.4)50[6][-4][0]42-25RG-0.1Wait    (7)-99-7-150.7,7457
8Oct/611   431.58  434.14  442.97(0.06 448.4(0.23 448.23(-0.12446.671.5    1055(0.5)50[4][4][-9]41-14CR-0.3HoldShort    (5)-9-1-16-200.7,7357
9Oct/610   431.58  434.14  442.69(0.05 447.39(0.21 448.77(-0.1446.761.5    1055(0.8)50[4][4][-7]5111CR-0.4HoldShort    (5)-7-4-12-200.7,8357
10Oct/69   431.58  434.14  442.46(0.02 446.47(0.21 449.23(-0.08447.031.5    1054(0.5)10[1][5][-23]6258CR-0.4HoldShort?    (4)-6-56-9-200.8,9257
 
11Oct/515   429.6  432.45  442.39(0.03 445.52(0.32 449.6(0.13450.772.2    1153(-0.6)50[2][25][6]90193UT0.2HoldLong?    (4)9130151.6,10058
12Oct/514   429.6  432.45  442.27(0.11 444.08(0.32 449.02(0.1449.912.1    1154(3)50[7][23][4]8887UT0.2OpenLong    (1)78-2201.5,10058
13Oct/513   429.6  432.45  441.78(0.08 442.67(0.27 448.58(0.58449.382    1151(3.2)50[5][53][7]88236UT0.2OpenLong    (7)3959201.5,10058
14Oct/512   429.6  432.45  441.41(0.07 441.47(0.24 446(0.51449.052    1148(3.4)50[5][47][9]90227UT0.7OpenLong    (5)34317201.6,10058
15Oct/511   429.6  432.45  441.1(0.06 440.43(0.26 443.72(0.52448.892    1144(3.4)50[4][48][20]93250UT1.2OpenLong    (5)351553201.8,9858
 
16Oct/510   429.6  432.45  440.84(0.07 439.28(0.23 441.44(0.52447.881.9    1141(3.5)50[5][48][15]62220UT1.6OpenLong    (3)35340201.8,6758
17Oct/59   429.6  432.45  440.53(0.09 438.28(0.17 439.14(0.54447.71.9    1137(4)50[6][47][72]40205UT2.4OpenLong?    (5)3617235202,4058
18Oct/215   427.54  429.77  440.12(-0.01 437.54(-0.1 436.76(-0.04436.51    533(-1)20[-1][-5][-5]-66-80RG-0.1Wait?    (-3)-3-1724-1.1,1250
19Oct/214   427.54  429.77  440.18(0.03 437.99(-0.1 436.94(-0.05437.631.1    534(-1.4)45[2][-5][3]-59-105RG0.2Wait    (0)-32516-0.8,1150
20Oct/213   427.54  429.77  440.06(0.03 438.45(-0.18 437.14(0.01437.511.1    536(-1.6)50[2][-4][7]-64-88RG0.1Wait    (1)117-320-0.8,650
 
21Oct/212   427.54  429.77  439.93(0.03 439.25(-0.27 437.11(-0.07436.381    537(-2.1)40[2][-12][2]-73-129RG-0.2Wait    (1)-59-1213-1,250
22Oct/211   427.54  429.77  439.79(0.02 440.46(-0.1 437.41(-0.21435.790.9    540(-1.2)10[1][-16][-14]-74-164DR-0.4OpenShort    (1)-14-25-11-20-1.1,450
23Oct/210   427.54  429.77  439.71(0.03 440.9(-0.1 438.33(-0.16437.391.1    541(-1.1)15[2][-13][-11]-56-123DR-0.2OpenShort    (3)-11-19-12-20-0.6,950
24Oct/29   427.54  429.77  439.59(0.06 441.35(-0.1 439.04(-0.16438.651.2    542(-2.5)40[4][-12][2]-38-123RG-0.1Wait?    (3)-1119-16-20-0.2,1750
25Oct/115   426.76  429.11  439.33(0.05 441.77(-0.14 439.76(-0.37437.361.1    344(-2.7)5[3][-28][-10]-41-184DR-0.6OpenShort?    (3)-25-8-22-20-0.5,2255
 
26Oct/114   426.76  429.11  439.09(0.1 442.4(-0.09 441.39(-0.48437.881.2    347(-5.5)-5[7][-34][-21]-20-253DR-0.8OpenShort    (4)-33-38-24-20-0.3,3855
27Oct/113   426.76  429.11  438.66(0.12 442.78(0.02 443.5(0.01440.361.5    353(-4.1)30[8][4][-10]9-79CR-0.6HoldShort    (9)1-9-21-200.4,4955
28Oct/112   426.76  429.11  438.11(0.14 442.69(0.07 443.47(-0.04440.921.5    357(-3.9)35[10][3][-14]26-93CR-0.5HoldShort    (9)-3-20-22-200.5,6355
29Oct/111   426.76  429.11  437.49(0.18 442.37(0.16 443.66(-0.03442.251.7    361(-3.7)20[12][7][-20]53-81CR-0.3HoldShort    (11)-2-50-2-200.9,8055
30Oct/110   426.76  429.11  436.72(0.21 441.68(0.24 443.79(0.09445.542    364(0.5)40[14][19][-14]738CR0.3HoldShort    (15)6-44-291.5,8555
 
31Oct/19   426.76  429.11  435.82(0.23 440.61(0.34 443.41(0.31448.452.4    364(6.3)50[16][38][46]91134UT0.9OpenLong?    (17)211260202.1,8855
32Sep/3015   426.76  428.43  434.84(0.16 439.13(0.14 442.06(0.03440.181.4    457(-0.5)40[11][11][-12]59-37CR-0.4HoldShort?    (9)2-26-14-111,8467
33Sep/3014   426.76  428.43  434.15(0.22 438.52(0.16 441.91(0.19441.891.6    458(-2.2)50[15][24][-5]793CR-0OpenShort    (13)13-15-6191.4,9467
34Sep/3013   426.76  428.43  433.21(0.24 437.83(0.22 441.08(0.34442.911.7    460(0.1)50[16][36][-1]9162CR0.3OpenShort    (16)23-11-1201.7,9867
35Sep/3012   426.76  428.43  432.19(0.27 436.88(0.25 439.56(0.4443.641.8    460(1.3)50[19][42][15]10086UT0.7HoldLong    (17)27303202,10067
 
36Sep/3011   426.76  428.43  431.05(0.27 435.78(0.29 437.82(0.37441.681.6    459(-0.4)50[19][41][15]9868UT0.7HoldLong    (17)25346201.9,10067
37Sep/3010   426.76  428.43  429.91(0.24 434.53(0.23 436.2(0.25439.461.3    459(-0.8)50[16][30][12]9340UT0.6HoldLong    (17)17275201.7,10067
38Sep/309   426.76  428.43  428.86(0.26 433.54(0.21 435.12(0.12437.731.2    460(-3.2)50[18][21][15]90-25UT0.5HoldLong?    (16)8375201.6,10067
39Sep/2915   426.25  427.45  427.76(0.24 432.61(0.2 434.58(0.09435.321    263(-7.5)50[16][17][2]79-42UT0.1HoldLong?    (16)67-121.3,9664
40Sep/2914   426.25  427.45  426.74(0.21 431.76(0.17 434.19(0.1434.91    271(-0.4)50[14][16][7]777UT0.1HoldLong    (17)720-6141.3,9464
 
41Sep/2913   426.25  427.45  425.85(0.18 431.03(0.11 433.75(0.2433.60.8    271(0.6)50[12][20][-2]7450CR-0HoldShort    (13)13-7-6191.2,9464
42Sep/2912   426.25  427.45  425.08(0.18 430.55(0.18 432.87(0.21434.050.9    270(2.4)50[12][23][-4]8383CR0.2OpenShort    (13)14-15-5181.4,9864
43Sep/2911   426.25  427.45  424.32(0.2 429.78(0.28 431.95(0.3435.061    268(4.5)50[13][33][11]95126UT0.5OpenLong    (13)20263201.8,10064
44Sep/2910   426.25  427.45  423.49(0.18 428.58(0.25 430.64(0.31433.350.8    264(4.2)50[12][32][6]92129UT0.5OpenLong    (12)21102201.7,9964
45Sep/299   426.25  427.45  422.74(0.18 427.5(0.28 429.33(0.24432.710.7    259(4.8)50[12][29][21]97121UT0.6OpenLong?    (12)16554201.9,9964
 
46Sep/2815   425.92  427.37  422(0.13 426.31(0.24 428.31(0.02429.170.4    255(1.4)40[9][11][-1]8745CR0.2OpenShort?    (9)1-52-31.5,9970
47Sep/2814   425.92  427.37  421.43(0.09 425.28(0.26 428.24(0.15429.470.4    253(4.3)45[6][20][6]87138UT0.3OpenLong    (9)1015-1141.7,9470
48Sep/2813   425.92  427.37  421.04(0.05 424.19(0.3 427.61(0.26428.510.3    249(3.2)50[3][28][14]84195UT0.2OpenLong    (6)17272881.7,9170
49Sep/2812   425.92  427.37  421.04(-0)  422.91(0.28 426.52(0.2426.80.1    246(-0.4)5[-0][22][1]80191UR0.1SmallShort    (2)13-122751.5,9270
50Sep/2811   425.92  427.37  420.85(0.01 421.71(0.25 425.66(0.32427.590.2    246(0.6)20[1][30][2]90230UT0.5HoldLong    (0)22-1930201.7,9770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA