|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.4300 One month high (close): $172.0000
SWK Daily Change: 3.08% Daily StdDev 1.67% SWK EMA_5_Trend: 1.19% 10Minute StdDev: $1.0895
Latest Price : $172(3.08%) | Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($2.3) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 162.18 | 164.29 | 168.3(0.23) | 169.44(0.12) | 169.73(0.19) | 170.95 | 2 | | 13 | 40(-4.8) | 50 | [14] | [23] | [41] | 67 | -28 | UT | 0.7 | OpenLong? | | (12) | 11 | 116 | -4 | 20 | 1.5,79 | 57 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.44(hourly_sma_10 -0.88%) 168.3(hourly_sma_20 -1.55%) 164.29(daily_ema_10 -3.9%) 162.18(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Oct/6 | 15 | 161.42 | 162.74 | 167.91(0.18) | 169.24(-0.05) | 169.41(-0.14) | 167.63 | 1.6 | | 8 | 45(-17) | 40 | [11] | [-4] | [-36] | 13 | -241 | DR | -0.9 | OpenShort? | | (8) | -8 | -85 | -19 | -20 | -0.1,65 | 50 | | 3 | Oct/6 | 14 | 161.42 | 162.74 | 167.61(0.23) | 169.32(0.07) | 169.65(0.12) | 170.11 | 2.2 | | 8 | 62(-4.2) | 50 | [14] | [16] | [-2] | 73 | -57 | CR | 0.2 | HoldShort | | (16) | 7 | -9 | 0 | 16 | 1,98 | 50 | | 4 | Oct/6 | 13 | 161.42 | 162.74 | 167.23(0.24) | 169.2(0.07) | 169.44(0.11) | 170.38 | 2.3 | | 8 | 66(-2.8) | 50 | [15] | [15] | [12] | 79 | -31 | UT | 0.4 | HoldLong | | (15) | 7 | 27 | 3 | 20 | 1.2,99 | 50 | | 5 | Oct/6 | 12 | 161.42 | 162.74 | 166.83(0.21) | 169.08(0.09) | 169.26(0.06) | 169.59 | 2.1 | | 8 | 69(-1.6) | 50 | [13] | [13] | [3] | 71 | -32 | UT | 0.1 | OpenLong | | (14) | 4 | 8 | -2 | 3 | 1,96 | 50 | | | | |
| 6 | Oct/6 | 11 | 161.42 | 162.74 | 166.49(0.18) | 168.92(0.22) | 169.16(0.05) | 169.36 | 2.1 | | 8 | 71(0.1) | 50 | [11] | [16] | [3] | 72 | -3 | UT | 0.1 | OpenLong | | (12) | 3 | 19 | -4 | -20 | 1.1,94 | 50 | | 7 | Oct/6 | 10 | 161.42 | 162.74 | 166.19(0.16) | 168.54(0.16) | 169.07(0.05) | 168.82 | 1.9 | | 8 | 71(0.2) | 50 | [10] | [13] | [-6] | 69 | 8 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -5 | -20 | 1,94 | 50 | | 8 | Oct/6 | 9 | 161.42 | 162.74 | 165.92(0.18) | 168.27(0.19) | 168.98(0.01) | 169.08 | 2 | | 8 | 70(0.9) | 50 | [11] | [12] | [-5] | 78 | 7 | CR | 0 | OpenShort? | | (11) | 1 | -13 | -2 | -4 | 1.2,98 | 50 | | 9 | Oct/5 | 15 | 160.86 | 161.8 | 165.62(0.16) | 167.95(0.19) | 168.96(0.03) | 169.46 | 2.3 | | 8 | 69(1.1) | 50 | [10] | [14] | [6] | 83 | 73 | UT | 0.2 | OpenLong? | | (12) | 2 | 13 | -1 | 20 | 1.4,98 | 57 | | 10 | Oct/5 | 14 | 160.86 | 161.8 | 165.35(0.22) | 167.63(0.29) | 168.9(0.13) | 169.07 | 2.2 | | 8 | 68(1.3) | 50 | [13] | [24] | [1] | 83 | 25 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | -5 | -1 | 1.5,95 | 57 | | | | |
| 11 | Oct/5 | 13 | 160.86 | 161.8 | 164.99(0.18) | 167.15(0.34) | 168.69(0.4) | 168.91 | 2.2 | | 8 | 67(3.7) | 50 | [11] | [42] | [5] | 84 | 158 | UT | 0.1 | OpenLong | | (13) | 24 | 18 | -8 | 4 | 1.6,94 | 57 | | 12 | Oct/5 | 12 | 160.86 | 161.8 | 164.7(0.14) | 166.59(0.42) | 168.02(0.28) | 168.41 | 2 | | 8 | 63(4.1) | 50 | [8] | [36] | [-8] | 86 | 158 | CR | 0.2 | OpenShort | | (10) | 17 | -18 | -7 | -11 | 1.6,96 | 57 | | 13 | Oct/5 | 11 | 160.86 | 161.8 | 164.47(0.16) | 165.9(0.39) | 167.55(0.37) | 168.94 | 2.2 | | 8 | 59(6.6) | 50 | [10] | [41] | [3] | 99 | 202 | UT | 0.6 | OpenLong | | (9) | 22 | -8 | 8 | 20 | 2,99 | 57 | | 14 | Oct/5 | 10 | 160.86 | 161.8 | 164.2(0.16) | 165.26(0.42) | 166.93(0.35) | 169.18 | 2.2 | | 8 | 53(9.7) | 50 | [10] | [41] | [20] | 108 | 226 | UT | 1.1 | HoldLong | | (11) | 21 | 41 | 5 | 20 | 2.5,95 | 57 | | 15 | Oct/5 | 9 | 160.86 | 161.8 | 163.93(0.1) | 164.57(0.32) | 166.35(0.44) | 168 | 1.9 | | 8 | 43(7.7) | 50 | [6] | [42] | [35] | 107 | 260 | UT | 1 | HoldLong? | | (8) | 27 | 86 | 2 | 20 | 2.5,94 | 57 | | | | |
| 16 | Oct/2 | 15 | 160.35 | 160.29 | 163.76(0.07) | 164.05(0.14) | 165.62(0.28) | 165.57 | 1.6 | | 2 | 35(-4.2) | 35 | [4] | [24] | [-4] | 76 | 110 | CR | -0 | OpenShort? | | (2) | 17 | -16 | -10 | 20 | 1.4,91 | 53 | | 17 | Oct/2 | 14 | 160.35 | 160.29 | 163.64(0.12) | 163.83(0.16) | 165.16(0.56) | 166.04 | 1.8 | | 2 | 39(2.7) | 50 | [7] | [42] | [10] | 94 | 170 | UT | 0.7 | OpenLong | | (5) | 34 | 6 | 18 | 20 | 1.9,96 | 53 | | 18 | Oct/2 | 13 | 160.35 | 160.29 | 163.45(0.12) | 163.57(0.17) | 164.25(0.41) | 165.88 | 1.7 | | 2 | 37(3.1) | 50 | [7] | [34] | [6] | 100 | 131 | UT | 1.4 | HoldLong | | (7) | 25 | -13 | 36 | 20 | 2.1,97 | 53 | | 19 | Oct/2 | 12 | 160.35 | 160.29 | 163.25(0.14) | 163.28(0.13) | 163.59(0.49) | 166.25 | 1.9 | | 2 | 34(6.2) | 50 | [9] | [38] | [41] | 106 | 163 | UT | 2.5 | HoldLong | | (8) | 30 | 68 | 61 | 20 | 2.8,86 | 53 | | 20 | Oct/2 | 11 | 160.35 | 160.29 | 163.02(0.08) | 163.07(0.14) | 162.79(0.19) | 164.34 | 1.3 | | 2 | 27(0.2) | 50 | [5] | [19] | [19] | 41 | 46 | UT | 1.8 | OpenLong | | (5) | 12 | 38 | 26 | 20 | 1.5,53 | 53 | | | | |
| 21 | Oct/2 | 10 | 160.35 | 160.29 | 162.89(0.02) | 162.83(0.01) | 162.48(-0.01) | 163.28 | 0.9 | | 2 | 27(0.1) | 50 | [1] | [2] | [25] | -7 | -4 | UT | 0.9 | OpenLong | | (3) | -1 | 65 | 10 | 15 | 0.5,31 | 53 | | 22 | Oct/2 | 9 | 160.35 | 160.29 | 162.85(-0.07) | 162.81(-0.14) | 162.5(-0.24) | 161.49 | 0.4 | | 2 | 27(1.4) | -45 | [-4] | [-18] | [-19] | -78 | -68 | DT | -1.2 | OpenShort? | | (-2) | -15 | -39 | -23 | -20 | -1.6,12 | 53 | | 23 | Oct/1 | 15 | 160.11 | 159.78 | 162.96(-0.05) | 163.04(-0.06) | 162.89(-0.06) | 162.57 | 0.8 | | -2 | 26(-2.4) | -30 | [-3] | [-7] | [-0] | -38 | 16 | DT | -0.4 | OpenShort? | | (-2) | -4 | 10 | -16 | -9 | -0.5,25 | 56 | | 24 | Oct/1 | 14 | 160.11 | 159.78 | 163.04(-0.07) | 163.14(-0.09) | 162.98(-0.22) | 162.29 | 0.7 | | -2 | 28(-1.5) | -50 | [-4] | [-17] | [-10] | -37 | -35 | DT | -0.8 | OpenShort | | (-4) | -13 | -18 | -18 | -16 | -0.9,36 | 56 | | 25 | Oct/1 | 13 | 160.11 | 159.78 | 163.15(-0.06) | 163.29(-0.11) | 163.35(0.1) | 162.78 | 0.9 | | -2 | 30(-2) | -35 | [-4] | [1] | [-7] | -10 | 67 | RG | -0.6 | Wait | | (-4) | 6 | -21 | 0 | 2 | -0.4,50 | 56 | | | | |
| 26 | Oct/1 | 12 | 160.11 | 159.78 | 163.25(-0.04) | 163.47(0.01) | 163.19(0.04) | 163.36 | 1.1 | | -2 | 32(-1.5) | -25 | [-2] | [2] | [-2] | 9 | 61 | RG | 0.2 | Wait | | (-2) | 2 | -3 | -1 | -6 | 0.1,56 | 56 | | 27 | Oct/1 | 11 | 160.11 | 159.78 | 163.31(-0.04) | 163.46(0.08) | 163.13(-0.04) | 163.44 | 1.1 | | -2 | 33(-1.9) | -10 | [-2] | [-1] | [6] | 17 | 41 | DP | 0.3 | OpenShort | | (-2) | -2 | 14 | 20 | -19 | 0.1,64 | 56 | | 28 | Oct/1 | 10 | 160.11 | 159.78 | 163.38(-0.06) | 163.32(0.06) | 163.2(-0.06) | 163.05 | 1 | | -2 | 35(-1.6) | -50 | [-4] | [-3] | [-15] | -10 | 26 | DT | -0.1 | OpenShort | | (-4) | -4 | -38 | -3 | -20 | -0.3,48 | 56 | | 29 | Oct/1 | 9 | 160.11 | 159.78 | 163.48(-0.01) | 163.22(0.15) | 163.3(0.04) | 164.11 | 1.3 | | -2 | 37(-0.3) | 20 | [-1] | [6] | [25] | 12 | 61 | UR | 0.7 | SmallShort? | | (-1) | 2 | 77 | -3 | 5 | 0.6,47 | 56 | | 30 | Sep/30 | 15 | 160.25 | 159.86 | 163.49(-0.02) | 162.97(0.02) | 163.23(-0.32) | 161.98 | 0.5 | | -2 | 37(3.8) | -50 | [-1] | [-20] | [-20] | -43 | -153 | DT | -1.1 | OpenShort? | | (-5) | -19 | -39 | -23 | -20 | -1.4,42 | 58 | | | | |
| 31 | Sep/30 | 14 | 160.25 | 159.86 | 163.52(0.08) | 162.94(0.03) | 163.75(-0.02) | 163.08 | 0.9 | | -2 | 33(-5.8) | -5 | [5] | [0] | [-10] | -1 | -115 | DR | -0.6 | OpenShort | | (1) | -1 | -25 | -9 | 0 | -0.4,59 | 58 | | 32 | Sep/30 | 13 | 160.25 | 159.86 | 163.39(0.11) | 162.89(0.01) | 163.79(0.21) | 163.79 | 1.1 | | -2 | 39(-6) | 45 | [7] | [14] | [5] | 22 | -38 | UT | 0 | OpenLong | | (6) | 12 | 8 | -4 | 20 | 0.3,64 | 58 | | 33 | Sep/30 | 12 | 160.25 | 159.86 | 163.2(0.11) | 162.88(-0.03) | 163.45(0.2) | 163.56 | 1 | | -2 | 45(-5.2) | 35 | [7] | [12] | [2] | 26 | -42 | UT | 0.1 | OpenLong | | (7) | 12 | -6 | 8 | 20 | 0.2,71 | 58 | | 34 | Sep/30 | 11 | 160.25 | 159.86 | 163.02(0.13) | 162.93(-0.05) | 163.13(0.25) | 163.74 | 1.1 | | -2 | 50(-4.9) | 25 | [8] | [14] | [-3] | 27 | -28 | CR | 0.4 | HoldShort | | (7) | 15 | -29 | 17 | 20 | 0.4,67 | 58 | | 35 | Sep/30 | 10 | 160.25 | 159.86 | 162.81(0.16) | 163.01(-0.01) | 162.72(0.36) | 164.57 | 1.3 | | -2 | 55(-2.9) | 50 | [10] | [23] | [24] | 33 | 38 | UT | 1 | OpenLong | | (10) | 21 | 46 | 17 | 20 | 1,58 | 58 | | | | |
| 36 | Sep/30 | 9 | 160.25 | 159.86 | 162.55(0.14) | 163.03(-0.08) | 162.14(0.09) | 163.29 | 0.9 | | -2 | 58(-5.1) | 50 | [8] | [4] | [17] | 1 | -70 | UT | 0.6 | OpenLong? | | (7) | 5 | 43 | 4 | 20 | 0.4,41 | 58 | | 37 | Sep/29 | 15 | 160.37 | 160.09 | 162.32(0.13) | 163.16(-0.17) | 162(-0.19) | 162.09 | 0.5 | | -1 | 63(-3.3) | 25 | [8] | [-15] | [-1] | -24 | -189 | DR | 0 | OpenShort? | | (6) | -11 | 5 | -10 | -11 | -0.1,29 | 57 | | 38 | Sep/29 | 14 | 160.37 | 160.09 | 162.11(0.14) | 163.44(-0.18) | 162.31(-0.26) | 161.95 | 0.5 | | -1 | 66(-6.4) | 25 | [8] | [-19] | [-2] | -17 | -215 | DR | -0.2 | OpenShort | | (8) | -15 | 9 | -17 | -20 | -0.1,36 | 57 | | 39 | Sep/29 | 13 | 160.37 | 160.09 | 161.88(0.09) | 163.74(-0.16) | 162.73(-0.35) | 161.69 | 0.4 | | -1 | 73(-2.9) | -5 | [5] | [-24] | [-8] | -10 | -188 | DR | -0.4 | OpenShort | | (8) | -21 | 1 | -22 | -20 | -0.1,43 | 57 | | 40 | Sep/29 | 12 | 160.37 | 160.09 | 161.73(0.07) | 164.01(-0.06) | 163.31(-0.38) | 161.66 | 0.4 | | -1 | 76(-1.5) | -35 | [4] | [-23] | [-22] | 7 | -166 | DR | -0.6 | OpenShort | | (5) | -22 | -34 | -21 | -20 | -0,57 | 57 | | | | |
| 41 | Sep/29 | 11 | 160.37 | 160.09 | 161.61(0.14) | 164.11(0.13) | 163.93(-0.24) | 162.6 | 0.7 | | -1 | 77(-3.2) | -15 | [8] | [-8] | [-22] | 34 | -140 | DR | -0.5 | OpenShort | | (6) | -14 | -37 | -16 | -20 | 0.4,74 | 57 | | 42 | Sep/29 | 10 | 160.37 | 160.09 | 161.38(0.2) | 163.89(0.22) | 164.33(-0.15) | 163.63 | 1 | | -1 | 80(-3.1) | 5 | [12] | [0] | [-11] | 56 | -98 | DR | -0.3 | OpenShort | | (11) | -9 | -15 | -10 | -20 | 0.8,86 | 57 | | 43 | Sep/29 | 9 | 160.37 | 160.09 | 161.05(0.2) | 163.53(0.26) | 164.57(-0.11) | 164.06 | 1.1 | | -1 | 83(-0.3) | 10 | [12] | [4] | [-10] | 71 | -37 | CR | -0.2 | HoldShort? | | (14) | -6 | -19 | -7 | -20 | 1.1,93 | 57 | | 44 | Sep/28 | 15 | 160.35 | 160.18 | 160.72(0.27) | 163.11(0.31) | 164.75(0.03) | 164.59 | 1.2 | | -0 | 84(-1.4) | 40 | [16] | [15] | [-3] | 81 | -23 | CR | -0.1 | OpenShort? | | (14) | 2 | -6 | -6 | -3 | 1.4,96 | 64 | | 45 | Sep/28 | 14 | 160.35 | 160.18 | 160.29(0.24) | 162.6(0.33) | 164.71(0.26) | 164.76 | 1.3 | | -0 | 85(3.5) | 50 | [14] | [29] | [2] | 85 | 104 | UT | 0 | OpenLong | | (17) | 15 | 6 | -9 | 20 | 1.5,97 | 64 | | | | |
| 46 | Sep/28 | 13 | 160.35 | 160.18 | 159.91(0.19) | 162.07(0.36) | 164.28(0.51) | 164.6 | 1.2 | | -0 | 82(5.9) | 50 | [11] | [44] | [-2] | 91 | 227 | CR | 0.1 | OpenShort | | (14) | 30 | -9 | -10 | 20 | 1.7,98 | 64 | | 47 | Sep/28 | 12 | 160.35 | 160.18 | 159.6(0.16) | 161.48(0.43) | 163.45(0.59) | 164.86 | 1.3 | | -0 | 76(8.7) | 50 | [9] | [50] | [2] | 100 | 318 | TP | 0.5 | OpenShort | | (12) | 35 | -3 | -6 | 20 | 2,100 | 64 | | 48 | Sep/28 | 11 | 160.35 | 160.18 | 159.34(0.19) | 160.78(0.47) | 162.48(0.63) | 164.95 | 1.3 | | -0 | 67(11.6) | 50 | [11] | [54] | [19] | 113 | 318 | UT | 1.1 | HoldLong | | (11) | 37 | 20 | 38 | 20 | 2.5,100 | 64 | | 49 | Sep/28 | 10 | 160.35 | 160.18 | 159.04(0.17) | 160.03(0.36) | 161.46(0.6) | 164.37 | 1.2 | | -0 | 55(13.2) | 50 | [10] | [49] | [36] | 120 | 319 | UT | 1.5 | HoldLong | | (11) | 35 | 62 | 40 | 20 | 2.8,100 | 64 | | 50 | Sep/28 | 9 | 160.35 | 160.18 | 158.77(0.11) | 159.46(0.21) | 160.49(0.4) | 162.64 | 0.7 | | -0 | 42(8.7) | 50 | [7] | [32] | [40] | 118 | 230 | UT | 1.5 | HoldLong? | | (8) | 24 | 80 | 39 | 20 | 2.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|