STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $180.5800 One month high (close): $196.5900

STZ Daily Change: 0.5% Daily StdDev 1.35% STZ EMA_5_Trend: -0.87% 10Minute StdDev: $1.0287

Latest Price : $181.48(0.5%)

Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($0.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.1%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	187.04	184.17	183.4(-0.12)	182.79(-0.13)	182.19(0.07)	181.93	-1.2	-12	26(-3.1)	-50	[-9]	[-4]	[2]	-66	89	DP	-0.2	OpenShort	(-7)	5	11	-7	-4	-1.3,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 182.79(hourly_sma_10 0.47%) 183.4(hourly_sma_20 0.81%) 184.17(daily_ema_10 1.23%) 187.04(daily_ema_20 2.81%)

2	Oct/7	12	187.04	184.17	183.62(-0.11)	183.03(-0.14)	182.06(-0.23)	181.61	-1.2	-12	29(0.4)	-50	[-8]	[-26]	[-5]	-66	-45	DT	-0.4	OpenShort	(-8)	-17	-6	-6	-20	-1.6,24	36
3	Oct/7	11	187.04	184.17	183.82(-0.11)	183.29(-0.09)	182.48(-0.24)	181.8	-1.2	-12	28(0.4)	-50	[-8]	[-25]	[-8]	-50	-49	DT	-0.6	OpenShort	(-7)	-18	-24	16	-20	-1.6,40	36
4	Oct/7	10	187.04	184.17	184.03(-0.1)	183.46(-0.05)	182.91(-0.16)	182.53	-1	-12	28(-0.7)	-50	[-7]	[-17]	[-8]	-46	-7	DT	-0.3	OpenShort	(-5)	-12	-19	1	-20	-1.2,34	36
5	Oct/7	9	187.04	184.17	184.21(-0.08)	183.55(-0.02)	183.21(-0.1)	183.1	-0.9	-12	29(-0.9)	-45	[-6]	[-11]	[19]	-48	8	DP	-0.1	OpenShort?	(-5)	-7	61	-3	-14	-0.9,25	36

6	Oct/6	15	187.48	184.69	184.36(-0.15)	183.59(-0.1)	183.39(-0.33)	181.25	-1.5	-12	30(0.6)	-50	[-11]	[-33]	[-36]	-97	-87	DT	-1.7	HoldShort?	(-8)	-24	-81	-20	-20	-2.4,13	33
7	Oct/6	14	187.48	184.69	184.64(-0.02)	183.59(-0)	184(-0.06)	183.72	-0.9	-12	29(0.4)	-50	[-2]	[-7]	[-3]	-48	-43	DT	-0.2	OpenShort	(-5)	-4	-8	-3	0	-0.8,22	33
8	Oct/6	13	187.48	184.69	184.67(-0.04)	183.78(0.02)	184.11(0.05)	183.96	-0.8	-12	29(0)	-50	[-3]	[1]	[-0]	-40	23	RG	-0.1	Wait	(-1)	4	-1	1	2	-0.6,25	33
9	Oct/6	12	187.48	184.69	184.75(-0.08)	183.75(-0.02)	184.01(0.06)	184	-0.8	-12	29(-2)	-50	[-6]	[-0]	[2]	-37	75	UR	-0	SmallShort	(-2)	4	-1	4	13	-0.6,28	33
10	Oct/6	11	187.48	184.69	184.9(-0.07)	183.78(-0.12)	183.9(0.06)	184.01	-0.8	-12	31(-0.9)	-50	[-5]	[-4]	[1]	-39	53	DP	0.1	OpenShort	(-5)	4	-10	12	20	-0.7,29	33

11	Oct/6	10	187.48	184.69	185.03(-0.02)	184(-0.12)	183.79(0.12)	184.31	-0.8	-12	31(0.3)	-35	[-2]	[2]	[6]	-42	21	UR	0.4	SmallShort	(-4)	9	2	13	20	-0.6,23	33
12	Oct/6	9	187.48	184.69	185.06(-0.08)	184.22(-0.07)	183.56(0.06)	184.24	-0.8	-12	31(-1.4)	-50	[-6]	[-2]	[12]	-49	75	DP	0.5	OpenShort?	(-1)	4	25	12	17	-0.6,16	33
13	Oct/5	15	187.88	185.49	185.2(-0.09)	184.36(-0.13)	183.46(-0.02)	183.48	-1.1	-10	33(-1.3)	-50	[-7]	[-9]	[1]	-75	13	DP	0	OpenShort?	(-6)	-2	1	6	-7	-1.3,8	32
14	Oct/5	14	187.88	185.49	185.36(-0.15)	184.59(-0.14)	183.49(-0.09)	183.47	-1.1	-10	34(-3.4)	-50	[-11]	[-15]	[-0]	-80	56	DT	-0	HoldShort	(-5)	-7	1	3	-11	-1.4,5	32
15	Oct/5	13	187.88	185.49	185.64(-0.15)	184.86(-0.14)	183.66(-0.3)	183.45	-1.1	-10	37(-2.8)	-50	[-11]	[-31]	[1]	-85	-29	DP	-0.1	OpenShort	(-10)	-22	9	-2	-20	-1.5,3	32

16	Oct/5	12	187.88	185.49	185.93(-0.17)	185.13(-0.2)	184.21(-0.36)	183.17	-1.2	-10	40(-1.4)	-50	[-13]	[-38]	[-10]	-94	-52	DT	-0.7	HoldShort	(-10)	-27	-18	-12	-20	-1.8,1	32
17	Oct/5	11	187.88	185.49	186.25(-0.16)	185.51(-0.03)	184.88(-0.2)	183.73	-1.1	-10	41(-1.4)	-50	[-12]	[-20]	[-8]	-89	-5	DT	-0.7	HoldShort	(-10)	-15	3	-23	-20	-1.6,1	32
18	Oct/5	10	187.88	185.49	186.54(-0.17)	185.56(-0.1)	185.25(-0.24)	183.64	-1.1	-10	43(-0.5)	-50	[-13]	[-25]	[-14]	-79	-26	DT	-1	HoldShort	(-10)	-18	-22	-18	-20	-1.7,14	32
19	Oct/5	9	187.88	185.49	186.86(-0.13)	185.75(-0.14)	185.69(-0.19)	184.33	-0.9	-10	43(0.6)	-50	[-10]	[-22]	[-22]	-59	-39	DT	-0.8	OpenShort?	(-10)	-14	-60	-4	-20	-1.5,29	32
20	Oct/2	15	188.28	185.67	187.11(-0.06)	186.01(-0.02)	185.69(0)	186.18	-0.5	-9	43(-1)	-50	[-4]	[-3]	[-2]	-19	23	DT	0.1	OpenShort?	(-5)	0	-11	8	9	-0.6,46	36

21	Oct/2	14	188.28	185.67	187.23(-0.05)	186.06(0.09)	186.04(-0.05)	186.51	-0.5	-9	44(-0.3)	-50	[-4]	[-2]	[10]	-26	6	DP	0.3	OpenShort	(-4)	-4	29	3	0	-0.4,34	36
22	Oct/2	13	188.28	185.67	187.33(-0.09)	185.9(-0.08)	186.14(0.14)	185.61	-0.7	-9	44(0.3)	-50	[-7]	[5]	[-2]	-46	63	RG	-0.3	Wait	(-5)	10	-7	1	6	-1,29	36
23	Oct/2	12	188.28	185.67	187.49(-0.07)	186.05(-0.05)	185.87(0.04)	185.83	-0.6	-9	44(0.9)	-50	[-5]	[-1]	[-3]	-44	6	DT	-0	OpenShort	(-5)	3	-10	0	1	-1,31	36
24	Oct/2	11	188.28	185.67	187.62(-0.05)	186.14(-0.15)	185.8(-0.09)	186.13	-0.6	-9	43(0.9)	-50	[-4]	[-14]	[6]	-35	-45	DP	0.2	OpenShort	(-4)	-7	0	19	20	-0.9,38	36
25	Oct/2	10	188.28	185.67	187.71(-0.04)	186.42(-0.17)	185.98(-0.05)	186.13	-0.6	-9	42(1.1)	-50	[-3]	[-11]	[-6]	-49	-47	DT	0.1	OpenShort	(-3)	-4	-27	7	20	-1,26	36

26	Oct/2	9	188.28	185.67	187.79(-0.05)	186.73(-0.14)	186.07(0.22)	186.98	-0.3	-9	41(-0.1)	0	[-4]	[9]	[32]	-44	89	UR	0.6	SmallShort?	(-1)	16	88	0	20	-0.5,19	36
27	Oct/1	15	188.54	185.87	187.88(-0.11)	186.99(-0.29)	185.67(-0.3)	184.29	-1.1	-10	41(5.7)	-50	[-8]	[-37]	[-17]	-91	-147	DT	-0.9	OpenShort?	(-7)	-22	-38	-10	-20	-2.3,17	46
28	Oct/1	14	188.54	185.87	188.08(-0.01)	187.52(-0.24)	186.23(-0.13)	185.46	-0.8	-10	35(0.5)	-50	[-1]	[-20]	[-18]	-70	-168	DT	-0.6	OpenShort	(-5)	-10	-50	8	-20	-1.9,28	46
29	Oct/1	13	188.54	185.87	188.09(0.05)	187.98(-0.12)	186.48(-0.2)	187.01	-0.4	-10	35(-3.3)	-25	[4]	[-20]	[3]	-45	-183	RG	0.4	Wait	(2)	-15	13	-4	-9	-0.8,25	46
30	Oct/1	12	188.54	185.87	188(0.05)	188.2(-0.11)	186.86(-0.28)	186.6	-0.5	-10	38(-3.1)	-15	[4]	[-26]	[13]	-60	-218	RG	-0.2	Wait	(2)	-21	54	-15	-20	-1,15	46

31	Oct/1	11	188.54	185.87	187.92(0.01)	188.4(-0.19)	187.39(-0.49)	184.95	-0.9	-10	41(-0.3)	-50	[1]	[-45]	[-38]	-94	-321	DR	-1.5	HoldShort	(0)	-36	-69	-46	-20	-1.9,4	46
32	Oct/1	10	188.54	185.87	187.91(0.05)	188.75(-0.1)	188.31(-0.27)	187.11	-0.4	-10	41(-2.6)	-40	[4]	[-25]	[-4]	-34	-184	DR	-0.8	OpenShort	(4)	-20	13	-32	-20	-0.5,29	46
33	Oct/1	9	188.54	185.87	187.81(0.05)	188.94(-0.08)	188.82(-0.35)	186.71	-0.5	-10	44(-3)	-50	[4]	[-30]	[-34]	-14	-228	DR	-1.2	OpenShort?	(2)	-26	-71	-29	-20	-0.7,54	46
34	Sep/30	15	188.73	186.58	187.71(0.11)	189.1(0.05)	189.47(-0.04)	188.93	0.1	-5	47(-3.5)	0	[8]	[1]	[-6]	45	-86	CR	-0.3	HoldShort?	(7)	-3	-10	-11	-15	0.7,77	51
35	Sep/30	14	188.73	186.58	187.51(0.21)	189.01(0.08)	189.55(0.07)	189.23	0.1	-5	51(-10.2)	20	[14]	[10]	[-5]	63	-119	CR	-0.2	HoldShort	(7)	5	-10	-6	-9	0.9,90	51

36	Sep/30	13	188.73	186.58	187.12(0.23)	188.86(0.04)	189.42(0.12)	189.56	0.2	-5	61(-7.3)	15	[15]	[12]	[-0]	73	-87	UT	0.1	OpenLong	(14)	8	-4	-1	18	1.1,95	51
37	Sep/30	12	188.73	186.58	186.7(0.23)	188.78(0.08)	189.2(0.08)	189.69	0.3	-5	68(-4.5)	10	[15]	[11]	[-2]	78	-67	CR	0.2	OpenShort	(15)	5	-9	2	14	1.2,98	51
38	Sep/30	11	188.73	186.58	186.27(0.24)	188.63(0.23)	189.06(0.18)	189.97	0.3	-5	73(-2.5)	40	[16]	[23]	[8]	82	-12	UT	0.3	HoldLong	(15)	12	21	3	2	1.4,97	51
39	Sep/30	10	188.73	186.58	185.83(0.23)	188.2(0.22)	188.72(0.13)	189.31	0.2	-5	75(-2)	35	[15]	[19]	[7]	75	-24	UT	0.2	HoldLong	(15)	9	23	-2	-4	1.2,95	51
40	Sep/30	9	188.73	186.58	185.41(0.21)	187.79(0.19)	188.47(0.09)	188.57	-0	-5	77(-1.7)	20	[14]	[15]	[0]	73	-33	UT	0	OpenLong?	(13)	6	3	-1	-10	1.1,95	51

41	Sep/29	15	188.57	186.85	185.03(0.21)	187.43(0.19)	188.3(-0.04)	188.47	-0	-5	79(0.5)	0	[14]	[5]	[-6]	74	-49	CR	0.1	HoldShort?	(13)	-3	-16	-2	-1	1.2,94	47
42	Sep/29	14	188.57	186.85	184.64(0.2)	187.07(0.2)	188.37(0.09)	188.96	0.1	-5	78(2.6)	30	[13]	[14]	[9]	82	38	UT	0.2	OpenLong	(14)	6	21	-1	20	1.5,94	47
43	Sep/29	13	188.57	186.85	184.27(0.17)	186.69(0.19)	188.21(0.28)	188.3	-0.1	-5	76(3.2)	30	[11]	[26]	[3]	75	112	UT	0	OpenLong	(12)	18	8	-10	19	1.4,90	47
44	Sep/29	12	188.57	186.85	183.96(0.14)	186.33(0.17)	187.69(0.31)	188.03	-0.1	-5	72(4.1)	30	[9]	[26]	[4]	80	152	UT	0.1	OpenLong	(10)	20	10	-10	20	1.5,92	47
45	Sep/29	11	188.57	186.85	183.7(0.13)	186.02(0.35)	187.11(0.3)	187.73	-0.2	-5	68(4.5)	5	[9]	[31]	[-12]	85	160	CR	0.2	OpenShort	(8)	20	-34	-1	-7	1.6,95	47

46	Sep/29	10	188.57	186.85	183.46(0.19)	185.38(0.41)	186.56(0.43)	188.81	0.1	-5	64(8.4)	50	[12]	[43]	[11]	105	200	UT	0.9	HoldLong	(10)	28	20	7	20	2.2,100	47
47	Sep/29	9	188.57	186.85	183.12(0.14)	184.61(0.38)	185.77(0.32)	188.17	-0.1	-5	55(9.3)	50	[9]	[34]	[33]	110	214	UT	1.1	HoldLong?	(11)	21	81	12	20	2.4,100	47
48	Sep/28	15	188.44	187.65	182.86(0.08)	183.92(0.26)	185.17(0.1)	185.69	-0.7	-4	46(4.4)	15	[5]	[14]	[12]	88	90	UT	0.3	OpenLong?	(4)	7	17	29	13	1.6,98	48
49	Sep/28	14	188.44	187.65	182.72(-0.07)	183.45(0.23)	184.98(0.03)	185.16	-0.8	-4	42(-6.3)	-50	[-5]	[6]	[8]	83	213	UR	0.1	SmallShort	(4)	2	6	28	17	1.5,95	48
50	Sep/28	13	188.44	187.65	182.84(-0.08)	183.02(0.22)	184.92(0.39)	184.97	-0.9	-4	48(-6.2)	-35	[-5]	[29]	[8]	74	309	UR	0	SmallShort	(-5)	25	4	25	20	1.1,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI