|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $340.7600
SPY Daily Change: 1.74% Daily StdDev 1.08% SPY EMA_5_Trend: 0.35% 10Minute StdDev: $1.366
Latest Price : $340.76(1.74%) | Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1.6) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 333.62 | 334.26 | 338.1(0.07) | 339.37(0.03) | 339.06(-0.03) | 339.19 | 1.1 | | 5 | 37(-3.3) | 45 | [7] | [4] | [-4] | 15 | -49 | CR | 0.1 | HoldShort | | (6) | -3 | 3 | -23 | -9 | 0.6,50 | 53 | Sample size 22 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -12.63%(36%)
Daily Trend: %
Up Forces: 339.37(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 338.1(hourly_sma_20 -0.32%) 334.26(daily_ema_10 -1.45%) 333.62(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Oct/7 | 9 | 333.62 | 334.26 | 337.85(0.07) | 339.27(0.02) | 339.16(-0.02) | 339.1 | 1.1 | | 5 | 41(-1.7) | 50 | [7] | [4] | [27] | 26 | -36 | UT | -0 | OpenLong? | | (7) | -2 | 93 | -19 | -7 | 0.6,61 | 53 | | 3 | Oct/6 | 15 | 333.5 | 332.48 | 337.63(0.03) | 339.19(-0.08) | 339.23(-0.26) | 335.72 | 0.5 | | -1 | 42(-5.2) | -30 | [3] | [-26] | [-54] | -6 | -156 | DR | -1.6 | OpenShort? | | (1) | -24 | -136 | -28 | -20 | -0.9,67 | 45 | | 4 | Oct/6 | 14 | 333.5 | 332.48 | 337.51(0.06) | 339.47(0.07) | 340.1(0.07) | 340.75 | 1.5 | | -1 | 48(2.4) | 15 | [6] | [12] | [3] | 83 | 56 | UT | 0.3 | OpenLong | | (11) | 7 | 6 | 2 | 11 | 1.4,98 | 45 | | 5 | Oct/6 | 13 | 333.5 | 332.48 | 337.3(0.06) | 339.24(0.08) | 339.88(0.06) | 340.54 | 1.4 | | -1 | 45(2.4) | 25 | [6] | [12] | [8] | 82 | 54 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | -4 | 9 | 1.5,94 | 45 | | | | |
| 6 | Oct/6 | 12 | 333.5 | 332.48 | 337.08(0.04) | 338.98(0.09) | 339.68(0.09) | 339.7 | 1.3 | | -1 | 43(1.8) | 5 | [4] | [14] | [1] | 77 | 63 | RG | 0 | Wait | | (5) | 8 | 6 | -5 | -3 | 1.3,94 | 45 | | 7 | Oct/6 | 11 | 333.5 | 332.48 | 336.95(0.04) | 338.69(0.14) | 339.38(0.07) | 339.45 | 1.2 | | -1 | 41(1.7) | 0 | [4] | [15] | [-8] | 76 | 47 | CR | 0 | OpenShort | | (4) | 7 | -17 | -6 | -12 | 1.2,96 | 45 | | 8 | Oct/6 | 10 | 333.5 | 332.48 | 336.83(0.05) | 338.23(0.14) | 339.15(0.09) | 340.07 | 1.3 | | -1 | 39(3) | 20 | [5] | [17] | [6] | 93 | 73 | UT | 0.5 | OpenLong | | (5) | 8 | 12 | 5 | 9 | 1.7,100 | 45 | | 9 | Oct/6 | 9 | 333.5 | 332.48 | 336.67(0.05) | 337.76(0.14) | 338.84(0.07) | 339.63 | 1.3 | | -1 | 36(2.8) | 15 | [5] | [15] | [2] | 91 | 57 | UT | 0.4 | OpenLong? | | (4) | 7 | 3 | 2 | 9 | 1.7,98 | 45 | | 10 | Oct/5 | 15 | 333.4 | 332 | 336.51(0.03) | 337.29(0.14) | 338.61(0.1) | 339.54 | 1.2 | | -1 | 33(3.1) | 25 | [3] | [19] | [14] | 95 | 85 | UT | 0.6 | OpenLong? | | (5) | 9 | 37 | 1 | 16 | 1.9,97 | 47 | | | | |
| 11 | Oct/5 | 14 | 333.4 | 332 | 336.42(0.05) | 336.83(0.12) | 338.28(0.08) | 338.2 | 1 | | -1 | 30(0.4) | 20 | [5] | [17] | [-1] | 77 | 20 | CR | -0.1 | OpenShort | | (1) | 8 | -4 | -3 | 4 | 1.2,97 | 47 | | 12 | Oct/5 | 13 | 333.4 | 332 | 336.25(0.03) | 336.43(0.11) | 338.01(0.21) | 338.33 | 1 | | -1 | 30(1.5) | 20 | [3] | [28] | [1] | 84 | 83 | UT | 0.2 | OpenLong | | (6) | 20 | -5 | 9 | 16 | 1.4,99 | 47 | | 13 | Oct/5 | 12 | 333.4 | 332 | 336.15(0.02) | 336.06(0.15) | 337.3(0.19) | 338.5 | 1 | | -1 | 28(1.9) | 25 | [2] | [28] | [5] | 93 | 98 | UT | 0.8 | OpenLong | | (3) | 18 | 0 | 22 | 18 | 1.7,100 | 47 | | 14 | Oct/5 | 11 | 333.4 | 332 | 336.07(0.02) | 335.56(0.06) | 336.67(0.21) | 338.49 | 1 | | -1 | 27(1.9) | 45 | [2] | [25] | [16] | 87 | 103 | UT | 1.4 | OpenLong | | (2) | 20 | 17 | 41 | 20 | 1.8,92 | 47 | | 15 | Oct/5 | 10 | 333.4 | 332 | 336(0.02) | 335.36(0.05) | 335.96(0.17) | 337.89 | 0.9 | | -1 | 25(1.3) | 40 | [2] | [21] | [17] | 57 | 83 | UT | 1.6 | OpenLong | | (1) | 16 | 28 | 28 | 20 | 1.5,69 | 47 | | | | |
| 16 | Oct/5 | 9 | 333.4 | 332 | 335.94(0.01) | 335.19(-0.01) | 335.39(0.16) | 336.83 | 0.7 | | -1 | 23(0.4) | 40 | [1] | [17] | [25] | 26 | 62 | UT | 1.2 | OpenLong? | | (1) | 15 | 55 | 21 | 20 | 0.8,56 | 47 | | 17 | Oct/2 | 15 | 333.46 | 330.67 | 335.9(0.01) | 335.21(-0.06) | 334.85(0.01) | 334.82 | 0.3 | | -8 | 23(0.4) | -25 | [1] | [-1] | [-4] | -37 | -38 | DR | -0 | OpenShort? | | (-2) | 1 | -14 | 0 | 5 | -0.9,36 | 44 | | 18 | Oct/2 | 14 | 333.46 | 330.67 | 335.87(0.03) | 335.42(-0.05) | 334.81(0.11) | 335.33 | 0.4 | | -8 | 23(-2.9) | -5 | [3] | [9] | [6] | -26 | -22 | RG | 0.4 | Wait | | (1) | 10 | 10 | 11 | 8 | -0.5,37 | 44 | | 19 | Oct/2 | 13 | 333.46 | 330.67 | 335.76(0.02) | 335.59(-0.04) | 334.44(-0.09) | 334.96 | 0.3 | | -8 | 25(-1.8) | -40 | [2] | [-10] | [-1] | -37 | -64 | DR | 0.4 | OpenShort | | (3) | -9 | -1 | -2 | -5 | -0.6,28 | 44 | | 20 | Oct/2 | 12 | 333.46 | 330.67 | 335.68(0.04) | 335.72(-0.09) | 334.75(-0.07) | 335 | 0.3 | | -8 | 27(-2.9) | -15 | [4] | [-10] | [8] | -38 | -80 | RG | 0.2 | Wait | | (3) | -7 | 23 | -2 | 3 | -0.5,25 | 44 | | | | |
| 21 | Oct/2 | 11 | 333.46 | 330.67 | 335.55(0.03) | 336.01(-0.02) | 334.99(-0.17) | 334.15 | 0.1 | | -8 | 30(-2.5) | -40 | [3] | [-16] | [-12] | -59 | -114 | DR | -0.5 | OpenShort | | (2) | -16 | -13 | -32 | -20 | -0.9,14 | 44 | | 22 | Oct/2 | 10 | 333.46 | 330.67 | 335.46(0.03) | 336.07(-0.05) | 335.57(-0.14) | 334.63 | 0.2 | | -8 | 33(-1.6) | -30 | [3] | [-15] | [5] | -30 | -86 | RG | -0.6 | Wait | | (4) | -13 | 32 | -24 | -18 | -0.5,33 | 44 | | 23 | Oct/2 | 9 | 333.46 | 330.67 | 335.37(-0.01) | 336.24(-0.1) | 336.03(-0.21) | 333.47 | 0 | | -8 | 34(0.3) | -50 | [-1] | [-24] | [-36] | -32 | -105 | DT | -1.4 | OpenShort? | | (1) | -20 | -83 | -31 | -20 | -1.1,46 | 44 | | 24 | Oct/1 | 15 | 333.97 | 330.31 | 335.39(0.04) | 336.59(-0.02) | 336.74(0.01) | 336.51 | 0.4 | | -11 | 34(3.5) | -40 | [4] | [1] | [2] | 36 | -9 | RG | -0.1 | Wait? | | (4) | 1 | 9 | -7 | 3 | 0.6,71 | 52 | | 25 | Oct/1 | 14 | 333.97 | 330.31 | 335.27(0.03) | 336.65(-0.01) | 336.69(-0.1) | 336.19 | 0.4 | | -11 | 30(0) | -50 | [3] | [-10] | [-10] | 41 | -28 | DR | -0.3 | OpenShort | | (3) | -10 | -23 | -9 | -8 | 0.5,78 | 52 | | | | |
| 26 | Oct/1 | 13 | 333.97 | 330.31 | 335.18(0.04) | 336.69(0.03) | 337.03(0.13) | 337.04 | 0.5 | | -11 | 30(0.9) | -30 | [4] | [14] | [2] | 62 | 52 | RG | 0 | Wait | | (4) | 12 | 3 | 5 | 1 | 1.1,84 | 52 | | 27 | Oct/1 | 12 | 333.97 | 330.31 | 335.05(0.04) | 336.58(0.08) | 336.58(0.04) | 336.94 | 0.5 | | -11 | 30(0.8) | -40 | [4] | [8] | [-3] | 58 | 28 | CR | 0.2 | HoldShort | | (4) | 4 | -3 | -7 | -9 | 1.1,80 | 52 | | 28 | Oct/1 | 11 | 333.97 | 330.31 | 334.93(0.05) | 336.32(0.12) | 336.46(0.01) | 337.03 | 0.5 | | -11 | 29(0.9) | -20 | [5] | [8] | [8] | 69 | 10 | RG | 0.3 | Wait | | (4) | 1 | 21 | 11 | -9 | 1.3,86 | 52 | | 29 | Oct/1 | 10 | 333.97 | 330.31 | 334.76(0.04) | 335.92(0.09) | 336.44(-0.05) | 336.27 | 0.4 | | -11 | 28(0.4) | -50 | [4] | [0] | [-17] | 48 | -4 | DR | -0.1 | OpenShort | | (4) | -5 | -43 | -10 | -11 | 0.9,75 | 52 | | 30 | Oct/1 | 9 | 333.97 | 330.31 | 334.63(0.07) | 335.63(0.16) | 336.61(0.08) | 337.86 | 0.7 | | -11 | 27(2.9) | 10 | [7] | [17] | [28] | 79 | 48 | RG | 0.8 | SmallShort? | | (6) | 8 | 83 | -4 | 12 | 2,79 | 52 | | | | |
| 31 | Sep/30 | 15 | 334.87 | 330.05 | 334.41(0.03) | 335.1(0.08) | 336.35(-0.07) | 334.8 | -0 | | -13 | 25(5.6) | -50 | [3] | [-3] | [-19] | 35 | -40 | DR | -1.1 | OpenShort? | | (2) | -7 | -42 | -19 | -20 | 0.3,77 | 51 | | 32 | Sep/30 | 14 | 334.87 | 330.05 | 334.31(0.11) | 334.85(0.11) | 336.58(0.12) | 336.34 | 0.2 | | -13 | 19(-4.5) | -5 | [11] | [18] | [-5] | 78 | -24 | CR | -0.2 | OpenShort | | (5) | 11 | -17 | -2 | 9 | 1.4,93 | 51 | | 33 | Sep/30 | 13 | 334.87 | 330.05 | 333.94(0.14) | 334.5(0.09) | 336.19(0.23) | 336.93 | 0.3 | | -13 | 23(-4.5) | 20 | [13] | [28] | [2] | 92 | 5 | UT | 0.4 | HoldLong | | (12) | 22 | -5 | 7 | 20 | 1.7,99 | 51 | | 34 | Sep/30 | 12 | 334.87 | 330.05 | 333.47(0.16) | 334.19(0.09) | 335.41(0.23) | 337.11 | 0.3 | | -13 | 28(-4.2) | 40 | [15] | [29] | [11] | 93 | 4 | UT | 0.8 | HoldLong | | (14) | 22 | 15 | 14 | 20 | 1.7,100 | 51 | | 35 | Sep/30 | 11 | 334.87 | 330.05 | 332.93(0.17) | 333.89(0.07) | 334.65(0.24) | 336.58 | 0.2 | | -13 | 32(-4.7) | 40 | [16] | [29] | [12] | 85 | -4 | UT | 0.8 | HoldLong | | (15) | 23 | 17 | 20 | 20 | 1.5,97 | 51 | | | | |
| 36 | Sep/30 | 10 | 334.87 | 330.05 | 332.37(0.17) | 333.66(0.04) | 333.85(0.22) | 335.96 | 0.1 | | -13 | 37(-3.8) | 40 | [16] | [26] | [20] | 71 | -10 | UT | 0.7 | OpenLong | | (16) | 21 | 44 | 10 | 20 | 1.3,88 | 51 | | 37 | Sep/30 | 9 | 334.87 | 330.05 | 331.82(0.16) | 333.66(0) | 333.11(0.09) | 334.37 | -0.1 | | -13 | 41(-4.9) | 30 | [15] | [11] | [14] | 52 | -63 | UT | 0.4 | OpenLong? | | (14) | 9 | 37 | 4 | 17 | 0.8,82 | 51 | | 38 | Sep/29 | 15 | 335.66 | 330.29 | 331.3(0.16) | 333.53(-0.02) | 332.81(-0.05) | 333.03 | -0.3 | | -15 | 46(-0.5) | -20 | [15] | [-4] | [-5] | 26 | -129 | DR | 0.1 | OpenShort? | | (13) | -5 | -8 | -7 | -7 | 0.5,63 | 42 | | 39 | Sep/29 | 14 | 335.66 | 330.29 | 330.78(0.15) | 333.59(-0.01) | 332.97(-0.05) | 333.33 | -0.3 | | -15 | 46(-3.3) | 5 | [14] | [-4] | [6] | 41 | -88 | RG | 0.1 | Wait | | (16) | -5 | 21 | -6 | -2 | 0.6,76 | 42 | | 40 | Sep/29 | 13 | 335.66 | 330.29 | 330.27(0.12) | 333.62(-0.03) | 333.13(-0.1) | 332.55 | -0.4 | | -15 | 49(-1.5) | -20 | [11] | [-10] | [-1] | 39 | -79 | DR | -0.1 | OpenShort | | (14) | -9 | 7 | -10 | -16 | 0.5,76 | 42 | | | | |
| 41 | Sep/29 | 12 | 335.66 | 330.29 | 329.88(0.09) | 333.72(-0.02) | 333.48(-0.14) | 332.29 | -0.4 | | -15 | 51(-0.4) | -45 | [9] | [-14] | [-9] | 47 | -59 | DR | -0.3 | OpenShort | | (11) | -13 | -15 | -10 | -20 | 0.6,82 | 42 | | 42 | Sep/29 | 11 | 335.66 | 330.29 | 329.58(0.13) | 333.77(0.12) | 333.94(-0.09) | 332.83 | -0.3 | | -15 | 51(-0.7) | -35 | [12] | [-2] | [-14] | 58 | -57 | DR | -0.3 | OpenShort | | (10) | -9 | -28 | -9 | -20 | 0.7,90 | 42 | | 43 | Sep/29 | 10 | 335.66 | 330.29 | 329.16(0.16) | 333.38(0.19) | 334.25(0.01) | 333.83 | -0.2 | | -15 | 52(-0.5) | -10 | [15] | [12] | [-6] | 70 | -22 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -7 | -20 | 1,95 | 42 | | 44 | Sep/29 | 9 | 335.66 | 330.29 | 328.64(0.17) | 332.75(0.23) | 334.22(0.03) | 334.13 | -0.2 | | -15 | 52(0.3) | -10 | [16] | [16] | [-4] | 78 | 3 | CR | -0 | OpenShort? | | (16) | 3 | -6 | -6 | -18 | 1.2,98 | 42 | | 45 | Sep/28 | 15 | 336.46 | 330.95 | 328.08(0.2) | 331.98(0.27) | 334.12(0.05) | 334.32 | -0.2 | | -15 | 52(2.6) | -5 | [19] | [21] | [-4] | 84 | -3 | CR | 0 | OpenShort? | | (17) | 5 | -7 | -5 | -8 | 1.4,99 | 51 | | | | |
| 46 | Sep/28 | 14 | 336.46 | 330.95 | 327.44(0.18) | 331.08(0.29) | 333.96(0.11) | 334.59 | -0.2 | | -15 | 50(2.4) | 10 | [17] | [27] | [2] | 90 | 65 | RG | 0.1 | Wait | | (19) | 10 | 6 | -4 | 12 | 1.6,100 | 51 | | 47 | Sep/28 | 13 | 336.46 | 330.95 | 326.85(0.14) | 330.12(0.32) | 333.61(0.33) | 334.4 | -0.2 | | -15 | 47(3.9) | 25 | [13] | [48] | [8] | 95 | 171 | UT | 0.2 | OpenLong | | (17) | 31 | 21 | -6 | 20 | 1.8,100 | 51 | | 48 | Sep/28 | 12 | 336.46 | 330.95 | 326.38(0.09) | 329.07(0.34) | 332.5(0.37) | 333.64 | -0.3 | | -15 | 43(3.9) | 15 | [8] | [51] | [7] | 98 | 223 | UT | 0.3 | OpenLong | | (13) | 35 | -1 | 33 | 20 | 1.9,100 | 51 | | 49 | Sep/28 | 11 | 336.46 | 330.95 | 326.09(0.09) | 327.97(0.32) | 331.28(0.44) | 333.66 | -0.3 | | -15 | 39(4.5) | 15 | [8] | [57] | [11] | 103 | 251 | UT | 0.7 | HoldLong | | (9) | 41 | 4 | 34 | 20 | 2.1,100 | 51 | | 50 | Sep/28 | 10 | 336.46 | 330.95 | 325.81(0.08) | 326.91(0.26) | 329.83(0.5) | 333.51 | -0.3 | | -15 | 35(5) | 15 | [8] | [59] | [19] | 113 | 286 | UT | 1.2 | HoldLong | | (8) | 47 | 18 | 38 | 20 | 2.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|