|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $303.3300 One month high (close): $323.3100
SBAC Daily Change: -0.64% Daily StdDev 1.78% SBAC EMA_5_Trend: -0.33% 10Minute StdDev: $2.4761
Latest Price : $313.13(-0.64%) | Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($2.1) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.9) Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 312.81 | 314.74 | 316.27(-0.06) | 315.24(-0.11) | 312.92(-0.09) | 314.13 | 0.2 | | 3 | 42(0.3) | 20 | [-3] | [-8] | [10] | -59 | -31 | RG | 0.5 | Wait | | (-4) | -5 | 23 | 16 | -1 | -0.9,14 | 51 | Sample size 50 Avg positive next hour return: 0.49%(76%) Avg negative next hour return: -0.26%(24%)
Daily Trend: %
Up Forces: 314.74(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 315.24(weak_hourly_sma_10 0.35%) 316.27(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/7 | 12 | 312.81 | 314.74 | 316.47(-0.1) | 315.59(-0.18) | 313.2(-0.37) | 312.77 | -0 | | 3 | 41(1.5) | -15 | [-6] | [-26] | [0] | -83 | -113 | DT | -0.2 | OpenShort | | (-5) | -21 | 7 | -2 | -20 | -1.5,5 | 51 | | 3 | Oct/7 | 11 | 312.81 | 314.74 | 316.79(-0.1) | 316.17(-0.27) | 314.36(-0.4) | 312.4 | -0.1 | | 3 | 40(3.6) | -20 | [-6] | [-31] | [-2] | -96 | -140 | DT | -0.8 | OpenShort | | (-6) | -23 | 10 | -21 | -20 | -1.9,2 | 51 | | 4 | Oct/7 | 10 | 312.81 | 314.74 | 317.1(-0.08) | 317.02(-0.21) | 315.61(-0.35) | 311.83 | -0.2 | | 3 | 36(6.5) | -35 | [-5] | [-26] | [-22] | -107 | -177 | DT | -1.8 | HoldShort | | (-6) | -20 | -29 | -44 | -20 | -2.5,6 | 51 | | 5 | Oct/7 | 9 | 312.81 | 314.74 | 317.36(-0.05) | 317.69(-0.12) | 316.71(-0.27) | 313.49 | 0.1 | | 3 | 30(4) | -25 | [-3] | [-18] | [-23] | -78 | -138 | DT | -1.9 | OpenShort? | | (-3) | -15 | -35 | -34 | -20 | -2.2,27 | 51 | | | | |
| 6 | Oct/6 | 15 | 312.81 | 314.05 | 317.52(0.02) | 318.07(-0.02) | 317.55(-0.14) | 315.52 | 0.5 | | 3 | 26(-0.5) | -15 | [1] | [-8] | [-23] | -34 | -117 | DR | -1.4 | OpenShort? | | (-1) | -8 | -52 | -12 | -20 | -1.3,49 | 44 | | 7 | Oct/6 | 14 | 312.81 | 314.05 | 317.47(0.06) | 318.14(0.07) | 317.55(-0) | 318.57 | 1 | | 3 | 26(-1.6) | 25 | [3] | [3] | [-0] | 26 | -33 | UT | 0.4 | OpenLong | | (4) | -0 | -1 | 4 | -5 | 0.7,58 | 44 | | 8 | Oct/6 | 13 | 312.81 | 314.05 | 317.27(0.05) | 317.91(0.11) | 317.98(-0.14) | 318.63 | 1 | | 3 | 28(-0.2) | 25 | [3] | [-4] | [7] | 24 | -48 | RG | 0.4 | Wait | | (4) | -8 | 22 | -1 | -6 | 0.8,54 | 44 | | 9 | Oct/6 | 12 | 312.81 | 314.05 | 317.11(-0.01) | 317.56(0.09) | 318.43(-0.07) | 317.36 | 0.8 | | 3 | 28(-0.2) | -5 | [-1] | [-1] | [-7] | 2 | 3 | RG | -0.6 | Wait | | (2) | -4 | -5 | -17 | -20 | 0.1,49 | 44 | | 10 | Oct/6 | 11 | 312.81 | 314.05 | 317.14(-0.03) | 317.26(-0.01) | 318.66(0.02) | 317.68 | 0.8 | | 3 | 28(-1.2) | 0 | [-2] | [1] | [-3] | 13 | 57 | RG | -0.6 | Wait | | (-0) | 1 | 1 | -22 | 11 | 0.3,55 | 44 | | | | |
| 11 | Oct/6 | 10 | 312.81 | 314.05 | 317.23(-0.04) | 317.3(-0.02) | 318.59(0.09) | 317.66 | 0.8 | | 3 | 29(-1.6) | -0 | [-2] | [5] | [-4] | 27 | 74 | RG | -0.5 | Wait | | (-2) | 5 | -16 | 0 | 12 | 0.2,72 | 44 | | 12 | Oct/6 | 9 | 312.81 | 314.05 | 317.35(0.01) | 317.35(-0.02) | 318.29(0.14) | 318.59 | 1 | | 3 | 31(0.2) | -0 | [1] | [8] | [-7] | 52 | 66 | CR | 0.2 | HoldShort? | | (-1) | 8 | -39 | 19 | 20 | 0.7,84 | 44 | | 13 | Oct/5 | 15 | 312.36 | 313.86 | 317.35(-0) | 317.41(0.07) | 317.84(0.36) | 320.87 | 1.4 | | 7 | 31(0.4) | 50 | [-0] | [25] | [25] | 80 | 204 | UR | 1.6 | SmallShort? | | (2) | 20 | 40 | 39 | 20 | 1.9,82 | 47 | | 14 | Oct/5 | 14 | 312.36 | 313.86 | 317.33(0.03) | 317.19(0.05) | 316.68(0.26) | 318.5 | 1 | | 7 | 30(0.3) | 50 | [2] | [19] | [12] | 26 | 77 | UT | 1 | OpenLong | | (-2) | 15 | 21 | 24 | 19 | 0.6,61 | 47 | | 15 | Oct/5 | 13 | 312.36 | 313.86 | 317.33(-0) | 317.04(0.02) | 315.86(-0.05) | 317.31 | 0.8 | | 7 | 30(0) | 50 | [-0] | [1] | [10] | -6 | -13 | UR | 0.8 | SmallShort | | (1) | -3 | 20 | 17 | 2 | 0,44 | 47 | | | | |
| 16 | Oct/5 | 12 | 312.36 | 313.86 | 317.33(-0) | 316.97(0.05) | 316.02(-0.12) | 316.18 | 0.6 | | 7 | 30(0.1) | 40 | [-0] | [-3] | [-2] | -37 | -61 | DR | 0.1 | OpenShort | | (-1) | -7 | -2 | 6 | -20 | -0.6,28 | 47 | | 17 | Oct/5 | 11 | 312.36 | 313.86 | 317.27(0.01) | 316.8(0.05) | 316.42(-0.18) | 316.32 | 0.6 | | 7 | 30(-0.2) | 30 | [1] | [-6] | [1] | -46 | -89 | RG | -0.1 | Wait | | (0) | -10 | 21 | -22 | -20 | -0.5,17 | 47 | | 18 | Oct/5 | 10 | 312.36 | 313.86 | 317.25(-0.05) | 316.63(-0.01) | 316.99(-0.22) | 315.11 | 0.5 | | 7 | 30(0.8) | 20 | [-3] | [-11] | [-3] | -57 | -75 | RG | -1 | SmallLong | | (-1) | -13 | 13 | -27 | -20 | -1.2,23 | 47 | | 19 | Oct/5 | 9 | 312.36 | 313.86 | 317.42(-0.06) | 316.66(-0.11) | 317.69(-0.16) | 314.39 | 0.3 | | 7 | 29(2.2) | -20 | [-3] | [-10] | [-28] | -56 | -80 | DT | -1.8 | OpenShort? | | (-4) | -9 | -63 | -30 | -20 | -1.7,37 | 47 | | 20 | Oct/2 | 15 | 311.3 | 312.18 | 317.6(0.05) | 317.02(-0.05) | 318.21(0.09) | 318.07 | 1.1 | | 4 | 27(-1.1) | 45 | [3] | [6] | [2] | 19 | -18 | UT | -0.1 | OpenLong? | | (0) | 5 | -2 | 2 | 20 | 0.3,61 | 56 | | | | |
| 21 | Oct/2 | 14 | 311.3 | 312.18 | 317.45(0.07) | 317.16(-0.06) | 317.92(0.23) | 318.18 | 1.1 | | 4 | 28(-2.7) | 50 | [4] | [14] | [-0] | 24 | 5 | UT | 0.1 | OpenLong | | (3) | 13 | -17 | 16 | 20 | 0.4,64 | 56 | | 22 | Oct/2 | 13 | 311.3 | 312.18 | 317.22(0.08) | 317.34(0.03) | 317.18(0.29) | 319.19 | 1.3 | | 4 | 31(-1.1) | 50 | [5] | [20] | [10] | 33 | 53 | UT | 1 | OpenLong | | (5) | 16 | 10 | 22 | 20 | 1,58 | 56 | | 23 | Oct/2 | 12 | 311.3 | 312.18 | 316.96(0.08) | 317.23(-0.08) | 316.27(0.2) | 318.6 | 1.2 | | 4 | 32(-2) | 50 | [5] | [12] | [17] | 14 | 19 | UT | 1.2 | OpenLong | | (4) | 11 | 27 | 23 | 20 | 0.8,44 | 56 | | 24 | Oct/2 | 11 | 311.3 | 312.18 | 316.69(0.07) | 317.23(0) | 315.64(-0.06) | 317 | 0.9 | | 4 | 34(-2.6) | 45 | [4] | [-1] | [2] | -25 | -80 | RG | 0.6 | Wait | | (3) | -3 | 7 | 4 | -10 | 0.1,23 | 56 | | 25 | Oct/2 | 10 | 311.3 | 312.18 | 316.48(0.08) | 317.47(-0.03) | 315.83(-0.18) | 316.61 | 0.9 | | 4 | 37(-4) | 50 | [5] | [-8] | [9] | -33 | -131 | RG | 0.3 | Wait | | (3) | -10 | 36 | -11 | -12 | 0.1,15 | 56 | | | | |
| 26 | Oct/2 | 9 | 311.3 | 312.18 | 316.22(0.04) | 317.56(-0.06) | 316.41(-0.34) | 314.53 | 0.5 | | 4 | 41(-2.1) | 10 | [2] | [-19] | [-11] | -56 | -181 | DR | -0.7 | OpenShort? | | (3) | -19 | -2 | -34 | -20 | -0.7,12 | 56 | | 27 | Oct/1 | 15 | 310.74 | 311.22 | 316.11(0.05) | 317.74(-0.04) | 317.49(-0.22) | 314.62 | 0.6 | | 1 | 43(-3.5) | -5 | [3] | [-12] | [-15] | -36 | -159 | DR | -1.1 | OpenShort? | | (2) | -12 | -14 | -33 | -20 | -0.6,29 | 58 | | 28 | Oct/1 | 14 | 310.74 | 311.22 | 315.96(0.06) | 317.87(-0.1) | 318.19(-0.35) | 315.44 | 0.8 | | 1 | 46(-2.6) | -30 | [3] | [-21] | [-21] | 1 | -175 | DR | -1 | OpenShort | | (3) | -20 | -43 | -25 | -20 | -0.2,56 | 58 | | 29 | Oct/1 | 13 | 310.74 | 311.22 | 315.77(0.1) | 317.87(0) | 319.3(0.06) | 317.98 | 1.2 | | 1 | 49(-1.5) | 10 | [6] | [5] | [-10] | 45 | -18 | CR | -0.4 | HoldShort | | (5) | 3 | -26 | -6 | -5 | 0.7,77 | 58 | | 30 | Oct/1 | 12 | 310.74 | 311.22 | 315.45(0.13) | 318.18(0.14) | 319.1(0.12) | 319.48 | 1.4 | | 1 | 50(0.2) | 20 | [7] | [13] | [-5] | 63 | 27 | CR | 0.1 | HoldShort | | (7) | 7 | -8 | -11 | -1 | 1.3,80 | 58 | | | | |
| 31 | Oct/1 | 11 | 310.74 | 311.22 | 315.03(0.14) | 317.73(0.2) | 318.71(0.23) | 319.95 | 1.5 | | 1 | 50(1.5) | 50 | [8] | [21] | [12] | 76 | 74 | UT | 0.4 | OpenLong | | (8) | 13 | 32 | 5 | 7 | 1.6,86 | 58 | | 32 | Oct/1 | 10 | 310.74 | 311.22 | 314.58(0.1) | 317.11(0.13) | 317.99(0.14) | 318.11 | 1.2 | | 1 | 49(1.1) | -5 | [6] | [13] | [-17] | 62 | 44 | CR | 0 | HoldShort | | (7) | 8 | -49 | -1 | -4 | 1.2,82 | 58 | | 33 | Oct/1 | 9 | 310.74 | 311.22 | 314.27(0.13) | 316.7(0.25) | 317.55(0.15) | 320.99 | 1.7 | | 1 | 48(7) | 50 | [7] | [18] | [28] | 96 | 114 | UT | 1.2 | OpenLong? | | (8) | 9 | 69 | 12 | 20 | 2.3,88 | 58 | | 34 | Sep/30 | 15 | 310.65 | 310.87 | 313.85(0.05) | 315.92(0.13) | 317.07(-0.06) | 316.95 | 1 | | 2 | 41(1.5) | -5 | [3] | [1] | [-4] | 61 | 32 | CR | -0 | HoldShort? | | (4) | -3 | -11 | -2 | -4 | 1.3,78 | 61 | | 35 | Sep/30 | 14 | 310.65 | 310.87 | 313.71(0.05) | 315.5(0.19) | 317.26(0.16) | 317.57 | 1.1 | | 2 | 39(2.8) | 20 | [3] | [15] | [5] | 64 | 109 | UT | 0.1 | OpenLong | | (3) | 9 | 22 | -17 | 5 | 1.6,74 | 61 | | | | |
| 36 | Sep/30 | 13 | 310.65 | 310.87 | 313.55(0.04) | 314.89(0.13) | 316.75(0.16) | 316.3 | 0.9 | | 2 | 36(1.5) | 20 | [2] | [13] | [-1] | 61 | 88 | CR | -0.2 | HoldShort | | (2) | 9 | 6 | -20 | 3 | 1.3,78 | 61 | | 37 | Sep/30 | 12 | 310.65 | 310.87 | 313.42(0.05) | 314.47(0.13) | 316.23(0.12) | 315.96 | 0.9 | | 2 | 35(1.4) | -0 | [3] | [11] | [-15] | 68 | 60 | CR | -0.1 | HoldShort | | (2) | 7 | -44 | -7 | 6 | 1.2,88 | 61 | | 38 | Sep/30 | 11 | 310.65 | 310.87 | 313.26(0.09) | 314.05(0.22) | 315.84(0.34) | 318.55 | 1.3 | | 2 | 33(6.7) | 50 | [5] | [27] | [11] | 115 | 164 | UT | 1.3 | HoldLong | | (5) | 19 | 10 | 19 | 20 | 2.6,100 | 61 | | 39 | Sep/30 | 10 | 310.65 | 310.87 | 312.98(0.07) | 313.36(0.2) | 314.77(0.33) | 317.94 | 1.2 | | 2 | 27(7.5) | 50 | [4] | [25] | [25] | 122 | 173 | UT | 2 | HoldLong | | (4) | 19 | 51 | 23 | 20 | 3.1,94 | 61 | | 40 | Sep/30 | 9 | 310.65 | 310.87 | 312.76(0.04) | 312.72(0.12) | 313.73(0.22) | 315 | 0.7 | | 2 | 19(2) | 45 | [2] | [17] | [13] | 89 | 85 | UT | 1.1 | OpenLong? | | (1) | 12 | 22 | 26 | 20 | 1.9,91 | 61 | | | | |
| 41 | Sep/29 | 15 | 310.04 | 311.03 | 312.64(0.07) | 312.33(0.09) | 313.03(0.1) | 313.73 | 0.6 | | 2 | 17(-3.3) | 30 | [4] | [8] | [3] | 59 | -18 | UT | 0.7 | OpenLong? | | (1) | 6 | -4 | 20 | 11 | 1.1,81 | 51 | | 42 | Sep/29 | 14 | 310.04 | 311.03 | 312.43(0.13) | 312.04(0.06) | 312.71(0.14) | 313.99 | 0.7 | | 2 | 21(-11.7) | 50 | [7] | [11] | [11] | 54 | -47 | UT | 1.1 | OpenLong | | (4) | 8 | 14 | 24 | 20 | 1.3,71 | 51 | | 43 | Sep/29 | 13 | 310.04 | 311.03 | 312.01(0.1) | 311.85(0.02) | 312.26(0.1) | 313.18 | 0.5 | | 2 | 32(-5.4) | 40 | [6] | [7] | [4] | 12 | -37 | UT | 0.5 | OpenLong | | (7) | 6 | 7 | 1 | 20 | 0.6,47 | 51 | | 44 | Sep/29 | 12 | 310.04 | 311.03 | 311.68(0.08) | 311.78(-0.05) | 311.95(0.08) | 312.76 | 0.5 | | 2 | 38(-2.5) | 40 | [4] | [3] | [9] | -1 | -31 | UT | 0.4 | OpenLong | | (5) | 4 | 22 | -5 | 20 | 0.5,37 | 51 | | 45 | Sep/29 | 11 | 310.04 | 311.03 | 311.44(0.05) | 311.92(-0.09) | 311.71(0.02) | 311.48 | 0.2 | | 2 | 40(-1.6) | 15 | [3] | [-1] | [-5] | -17 | -46 | DR | -0.1 | OpenShort | | (3) | 1 | -11 | -11 | 9 | 0,33 | 51 | | | | |
| 46 | Sep/29 | 10 | 310.04 | 311.03 | 311.28(0.07) | 312.21(-0.05) | 311.64(0.08) | 312.14 | 0.4 | | 2 | 42(-1.8) | 35 | [4] | [3] | [2] | 10 | -22 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | -4 | 9 | 0.4,50 | 51 | | 47 | Sep/29 | 9 | 310.04 | 311.03 | 311.07(0.04) | 312.37(-0.03) | 311.38(-0.02) | 311.78 | 0.3 | | 2 | 44(-0.5) | 20 | [2] | [-2] | [0] | 13 | -26 | RG | 0.2 | Wait? | | (4) | -1 | 3 | -3 | -5 | 0.3,55 | 51 | | 48 | Sep/28 | 15 | 309.65 | 311.8 | 310.94(0.05) | 312.46(-0.04) | 311.43(-0.06) | 311.59 | 0.3 | | 3 | 44(-0.8) | 30 | [3] | [-4] | [0] | 16 | -46 | RG | 0.1 | Wait? | | (2) | -3 | 1 | 5 | -12 | 0.3,58 | 54 | | 49 | Sep/28 | 14 | 309.65 | 311.8 | 310.8(0.1) | 312.59(-0.07) | 311.61(-0.17) | 311.57 | 0.3 | | 3 | 45(-4.7) | 45 | [6] | [-10] | [3] | 22 | -125 | RG | -0 | Wait | | (3) | -9 | 8 | 7 | -9 | 0.3,64 | 54 | | 50 | Sep/28 | 13 | 309.65 | 311.8 | 310.47(0.06) | 312.81(-0.04) | 312.13(-0.21) | 311.11 | 0.3 | | 3 | 50(-1.1) | 25 | [3] | [-12] | [0] | 21 | -94 | RG | -0.4 | Wait | | (5) | -12 | 4 | 7 | -20 | 0.2,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|