ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $97.1300

ROST Daily Change: 2.64% Daily StdDev 2.23% ROST EMA_5_Trend: 0.79% 10Minute StdDev: $0.6266

Latest Price : $97.13(2.64%)

Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	14	92.6	93.3	96.66(0.06)	96.71(0.06)	97.04(0.19)	97.44	1.6	6	19(0.6)	50	[3]	[14]	[7]	79	66	UT	0.7	HoldLong	(2)	9	8	5	20	1.4,94	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.71(hourly_sma_10 -0.75%) 96.66(hourly_sma_20 -0.8%) 93.3(daily_ema_10 -4.25%) 92.6(daily_ema_20 -4.97%) Resistance Levels:

2	Oct/7	13	92.6	93.3	96.6(0.08)	96.65(0.03)	96.86(0.54)	97.26	1.6	6	19(-0.5)	50	[4]	[29]	[15]	74	127	UT	0.7	OpenLong	(3)	24	25	21	20	1.2,94	55
3	Oct/7	12	92.6	93.3	96.52(0.06)	96.62(-0.02)	96.34(-0.04)	96.71	1.4	6	19(-1.3)	40	[3]	[2]	[-4]	45	-53	CR	0.7	HoldShort	(2)	-2	-21	10	15	0.3,87	55
4	Oct/7	11	92.6	93.3	96.46(0.09)	96.64(0.01)	96.38(0.01)	97.18	1.6	6	20(-0.7)	50	[4]	[5]	[17]	65	-19	UT	1.3	OpenLong	(4)	0	26	31	20	1.2,85	55
5	Oct/7	10	92.6	93.3	96.37(0.13)	96.63(0.01)	96.38(-0)	96.6	1.4	6	21(-5.7)	50	[6]	[5]	[-2]	11	-112	CR	0.4	HoldShort	(3)	-0	4	-15	-5	0.4,51	55

6	Oct/7	9	92.6	93.3	96.24(0.12)	96.63(0)	96.37(-0.08)	96.52	1.3	6	27(-3.7)	50	[5]	[1]	[25]	14	-114	UT	0.2	OpenLong?	(6)	-4	86	-18	-11	0.4,54	55
7	Oct/6	15	92.39	92.37	96.13(0.08)	96.62(-0.14)	96.45(-0.46)	94.67	0.8	1	31(-7.8)	-15	[4]	[-21]	[-47]	-28	-351	DR	-2	OpenShort?	(1)	-21	-101	-29	-20	-1.6,62	46
8	Oct/6	14	92.39	92.37	96.05(0.11)	96.76(0.05)	96.9(-0.01)	96.91	1.6	1	38(-0.7)	20	[5]	[3]	[-4]	55	-22	CR	0	HoldShort	(9)	-0	-10	-6	-1	0.8,85	46
9	Oct/6	13	92.39	92.37	95.94(0.11)	96.71(0.08)	96.91(0.02)	97.12	1.7	1	39(0.4)	40	[5]	[5]	[7]	68	15	UT	0.2	OpenLong	(6)	1	22	-3	8	1.1,90	46
10	Oct/6	12	92.39	92.37	95.83(0.06)	96.63(0.01)	96.89(0.01)	96.64	1.5	1	39(0.5)	0	[3]	[3]	[-5]	58	23	CR	-0.2	HoldShort	(4)	0	-12	-8	1	0.8,88	46

11	Oct/6	11	92.39	92.37	95.77(0.06)	96.62(0.08)	96.88(0.1)	96.91	1.6	1	38(1.2)	15	[3]	[8]	[-0]	73	86	UT	0	OpenLong	(3)	4	0	-5	7	1.1,95	46
12	Oct/6	10	92.39	92.37	95.71(0.1)	96.55(0.13)	96.78(0.17)	96.9	1.6	1	37(1.1)	25	[4]	[13]	[-1]	78	63	CR	0.1	OpenShort	(3)	8	-3	0	-4	1.2,98	46
13	Oct/6	9	92.39	92.37	95.62(0.13)	96.42(0.15)	96.62(0.11)	96.97	1.6	1	36(0.6)	35	[6]	[11]	[0]	82	37	UT	0.3	HoldLong?	(4)	5	-4	3	9	1.3,99	46
14	Oct/5	15	92.33	91.95	95.49(0.09)	96.28(0.18)	96.51(0.15)	97.05	1.7	2	35(2.7)	35	[4]	[14]	[10]	88	105	UT	0.6	OpenLong?	(7)	7	23	7	18	1.6,98	54
15	Oct/5	14	92.33	91.95	95.4(0.17)	96.11(0.26)	96.36(-0.01)	96.55	1.5	2	33(-2.6)	45	[8]	[10]	[-0]	77	-53	UT	0.2	HoldLong	(3)	-0	5	-1	-20	1.3,94	54

16	Oct/5	13	92.33	91.95	95.24(0.14)	95.86(0.23)	96.37(0.06)	96.43	1.5	2	35(-0.2)	50	[6]	[12]	[4]	73	-5	UT	0.1	OpenLong	(8)	3	15	-4	-6	1.2,93	54
17	Oct/5	12	92.33	91.95	95.11(0.12)	95.64(0.31)	96.31(0.09)	96.1	1.3	2	35(-0.4)	25	[5]	[15]	[-10]	66	2	CR	-0.2	HoldShort	(6)	4	-15	-11	-20	1,91	54
18	Oct/5	11	92.33	91.95	94.99(0.14)	95.35(0.18)	96.22(0.19)	96.44	1.5	2	36(0.7)	50	[6]	[17]	[5]	81	57	UT	0.2	HoldLong	(7)	8	7	-4	20	1.4,96	54
19	Oct/5	10	92.33	91.95	94.86(0.17)	95.17(0.15)	96.04(0.2)	96.3	1.4	2	35(-0.5)	40	[8]	[17]	[0]	85	29	UT	0.3	HoldLong	(7)	9	-12	1	20	1.5,97	54
20	Oct/5	9	92.33	91.95	94.7(0.15)	95.03(0.11)	95.85(0.52)	96.57	1.5	2	36(2.8)	50	[7]	[30]	[16]	98	179	UT	0.7	OpenLong?	(8)	23	19	14	20	1.9,100	54

21	Oct/2	15	92.11	91.24	94.56(0.19)	94.93(0.06)	95.36(0.41)	96.16	1.6	-0	33(-2.7)	50	[8]	[23]	[17]	92	81	UT	0.9	HoldLong?	(6)	18	23	18	20	1.7,99	53
22	Oct/2	14	92.11	91.24	94.39(0.26)	94.87(0.06)	94.97(0.52)	95.65	1.4	-0	35(-8.5)	50	[12]	[29]	[10]	81	-2	UT	0.7	HoldLong	(7)	23	6	30	20	1.4,96	53
23	Oct/2	13	92.11	91.24	94.15(0.24)	94.82(0.12)	94.48(0.18)	95.52	1.3	-0	44(-5.1)	50	[11]	[15]	[7]	56	-46	UT	0.9	OpenLong	(11)	8	7	16	20	1.2,76	53
24	Oct/2	12	92.11	91.24	93.93(0.24)	94.71(0.01)	94.31(0.11)	95.37	1.2	-0	49(-4)	50	[11]	[9]	[25]	37	-64	UT	0.8	OpenLong	(11)	5	59	11	20	1.1,59	53
25	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-11]	-10	-227	DR	-0.1	OpenShort	(8)	-13	-6	-21	-20	0.3,33	53

26	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	45	[9]	[-7]	[10]	7	-201	RG	-0.2	Wait	(9)	-12	50	-21	-20	0.4,47	53
27	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-35]	4	-214	DR	-1	OpenShort?	(6)	-18	-71	-28	-20	-0.1,56	53
28	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	10	[8]	[7]	[-6]	54	-7	CR	-0.3	HoldShort?	(8)	3	-7	-11	-18	0.8,84	59
29	Oct/1	14	91.96	90.78	93.12(0.14)	94.54(0.19)	95.11(-0.08)	94.86	1.2	-3	69(1.6)	-25	[6]	[3]	[-12]	69	28	CR	-0.1	HoldShort	(8)	-4	-31	-6	-10	1,94	59
30	Oct/1	13	91.96	90.78	92.99(0.17)	94.36(0.18)	95.19(0.48)	95.53	1.4	-3	67(4.1)	25	[8]	[28]	[3]	87	220	UT	0.2	OpenLong	(8)	21	-2	4	20	1.5,99	59

31	Oct/1	12	91.96	90.78	92.83(0.2)	94.19(0.31)	94.73(0.37)	95.58	1.5	-3	63(5)	45	[9]	[26]	[9]	88	193	UT	0.5	OpenLong	(8)	16	21	-5	20	1.8,93	59
32	Oct/1	11	91.96	90.78	92.65(0.18)	93.9(0.45)	94.38(0.27)	95.12	1.3	-3	58(4.4)	40	[8]	[24]	[11]	86	158	UT	0.5	OpenLong	(8)	12	32	6	-2	1.7,93	59
33	Oct/1	10	91.96	90.78	92.48(0.14)	93.48(0.36)	94.12(0.15)	94.44	1	-3	54(2.9)	-15	[6]	[17]	[-13]	76	105	CR	0.2	OpenShort	(7)	7	-38	-4	0	1.5,88	59
34	Oct/1	9	91.96	90.78	92.35(0.21)	93.15(0.46)	93.98(0.47)	95.27	1.3	-3	51(7.2)	50	[9]	[34]	[37]	102	227	UT	1	HoldLong?	(9)	21	95	7	20	2.3,94	59
35	Sep/30	15	91.91	90.59	92.15(0.15)	92.72(0.29)	93.54(-0.11)	93.26	0.6	-4	44(-1.5)	-15	[7]	[3]	[-11]	69	-58	CR	-0.3	HoldShort?	(4)	-5	-26	-4	-19	1,94	55

36	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-74	UT	0.2	HoldLong	(9)	10	-0	5	20	1.6,99	55
37	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	25	UT	0.3	HoldLong	(15)	27	6	2	20	1.6,92	55
38	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[18]	80	8	UT	0.6	HoldLong	(16)	25	29	6	20	1.5,92	55
39	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[-0]	73	-35	UT	0.4	OpenLong	(16)	20	-31	18	20	1.2,93	55
40	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[29]	77	103	UT	0.9	HoldLong	(19)	30	49	13	20	1.5,89	55

41	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[36]	61	5	UT	0.7	OpenLong?	(16)	20	86	8	20	1.2,81	55
42	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-203	DR	0	OpenShort?	(13)	-6	-8	-7	-17	0.4,58	45
43	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-114	RG	0	Wait	(13)	-4	5	-3	-12	0.6,73	45
44	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[2]	37	-102	RG	-0	Wait	(11)	-12	18	-10	-20	0.6,72	45
45	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-127	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45

46	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-40	[10]	[-4]	[-28]	47	-143	DR	-0.4	OpenShort	(8)	-12	-45	-14	-20	0.6,82	45
47	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-59	CR	-0.1	HoldShort	(13)	-3	3	-10	-20	1,91	45
48	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	0	[14]	[12]	[-13]	73	-4	CR	-0.2	HoldShort?	(15)	-2	-36	24	-20	1.1,95	45
49	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	45	[17]	[27]	[4]	88	97	UT	0.1	OpenLong?	(16)	9	-2	29	4	1.5,100	46
50	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[17]	95	350	UT	0.2	OpenLong	(17)	18	19	32	20	1.8,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI