ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $97.1300

ROST Daily Change: 2.64% Daily StdDev 2.23% ROST EMA_5_Trend: 0.79% 10Minute StdDev: $0.6266

Latest Price : $97.13(2.64%)

Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 3 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	12	92.6	93.3	96.52(0.06)	96.62(-0.02)	96.34(-0.04)	96.71	1.4	6	19(-1.3)	40	[3]	[2]	[-4]	45	-53	CR	0.7	HoldShort	(2)	-2	-21	10	15	0.3,87	55
Daily Trend: % Up Forces: Down Forces: 96.62(hourly_sma_10 -0.09%) Support Levels: 96.52(hourly_sma_20 -0.2%) 93.3(daily_ema_10 -3.53%) 92.6(daily_ema_20 -4.25%) Resistance Levels:

2	Oct/7	11	92.6	93.3	96.46(0.09)	96.64(0.01)	96.38(0.01)	97.18	1.6	6	20(-0.7)	50	[4]	[5]	[17]	65	-19	UT	1.3	OpenLong	(4)	0	26	31	20	1.2,85	55
3	Oct/7	10	92.6	93.3	96.37(0.13)	96.63(0.01)	96.38(-0)	96.6	1.4	6	21(-5.7)	50	[6]	[5]	[-2]	11	-112	CR	0.4	HoldShort	(3)	0	4	-15	-5	0.4,51	55
4	Oct/7	9	92.6	93.3	96.24(0.12)	96.63(0)	96.37(-0.08)	96.52	1.3	6	27(-3.7)	50	[5]	[1]	[25]	14	-113	UT	0.2	OpenLong?	(6)	-4	86	-18	-11	0.4,54	55
5	Oct/6	15	92.39	92.37	96.13(0.08)	96.62(-0.14)	96.45(-0.46)	94.67	0.8	1	31(-7.8)	-15	[4]	[-21]	[-47]	-28	-350	DR	-2	OpenShort?	(1)	-21	-102	-29	-20	-1.6,62	46

6	Oct/6	14	92.39	92.37	96.05(0.11)	96.76(0.05)	96.9(-0.01)	96.91	1.6	1	38(-0.7)	20	[5]	[3]	[-4]	55	-21	CR	0	HoldShort	(9)	-0	-10	-6	-1	0.8,85	46
7	Oct/6	13	92.39	92.37	95.94(0.11)	96.71(0.08)	96.91(0.02)	97.12	1.7	1	39(0.4)	40	[5]	[5]	[8]	68	16	UT	0.2	OpenLong	(6)	1	22	-3	8	1.1,90	46
8	Oct/6	12	92.39	92.37	95.83(0.06)	96.63(0.01)	96.89(0.01)	96.64	1.5	1	39(0.5)	0	[3]	[3]	[-5]	58	23	CR	-0.2	HoldShort	(4)	0	-12	-8	1	0.8,88	46
9	Oct/6	11	92.39	92.37	95.77(0.06)	96.62(0.08)	96.88(0.1)	96.91	1.6	1	38(1.2)	15	[3]	[8]	[0]	73	86	UT	0	OpenLong	(3)	4	0	-5	7	1.1,95	46
10	Oct/6	10	92.39	92.37	95.71(0.1)	96.55(0.13)	96.78(0.17)	96.9	1.6	1	37(1.1)	25	[4]	[13]	[-1]	78	63	CR	0.1	OpenShort	(3)	8	-3	0	-4	1.2,98	46

11	Oct/6	9	92.39	92.37	95.62(0.13)	96.42(0.15)	96.62(0.11)	96.97	1.6	1	36(0.6)	35	[6]	[11]	[0]	82	38	UT	0.3	HoldLong?	(4)	5	-4	3	9	1.3,99	46
12	Oct/5	15	92.33	91.95	95.49(0.09)	96.28(0.18)	96.51(0.15)	97.05	1.7	2	35(2.7)	35	[4]	[14]	[10]	88	106	UT	0.6	OpenLong?	(7)	7	23	7	18	1.6,98	54
13	Oct/5	14	92.33	91.95	95.4(0.17)	96.11(0.26)	96.36(-0.01)	96.55	1.5	2	33(-2.6)	45	[8]	[10]	[0]	77	-52	UT	0.2	HoldLong	(3)	-0	5	-1	-20	1.3,94	54
14	Oct/5	13	92.33	91.95	95.24(0.14)	95.86(0.23)	96.37(0.06)	96.43	1.5	2	35(-0.2)	50	[6]	[12]	[4]	73	-5	UT	0.1	OpenLong	(8)	3	15	-4	-6	1.2,93	54
15	Oct/5	12	92.33	91.95	95.11(0.12)	95.64(0.31)	96.31(0.09)	96.1	1.3	2	35(-0.4)	25	[5]	[15]	[-10]	66	2	CR	-0.2	HoldShort	(6)	4	-15	-11	-20	1,91	54

16	Oct/5	11	92.33	91.95	94.99(0.14)	95.35(0.18)	96.22(0.19)	96.44	1.5	2	36(0.7)	50	[6]	[17]	[5]	81	57	UT	0.2	HoldLong	(7)	8	7	-4	20	1.4,96	54
17	Oct/5	10	92.33	91.95	94.86(0.17)	95.17(0.15)	96.04(0.2)	96.3	1.4	2	35(-0.5)	40	[8]	[17]	[0]	85	30	UT	0.3	HoldLong	(7)	9	-12	1	20	1.5,97	54
18	Oct/5	9	92.33	91.95	94.7(0.15)	95.03(0.11)	95.85(0.52)	96.57	1.5	2	36(2.8)	50	[7]	[30]	[16]	98	180	UT	0.7	OpenLong?	(8)	23	19	14	20	1.9,100	54
19	Oct/2	15	92.11	91.24	94.56(0.19)	94.93(0.06)	95.36(0.41)	96.16	1.6	-0	33(-2.7)	50	[8]	[23]	[17]	92	81	UT	0.9	HoldLong?	(6)	18	23	18	20	1.7,99	53
20	Oct/2	14	92.11	91.24	94.39(0.26)	94.87(0.06)	94.97(0.52)	95.65	1.4	-0	35(-8.5)	50	[12]	[29]	[10]	81	-2	UT	0.7	HoldLong	(7)	23	6	30	20	1.4,96	53

21	Oct/2	13	92.11	91.24	94.15(0.24)	94.82(0.12)	94.48(0.18)	95.52	1.3	-0	44(-5.1)	50	[11]	[15]	[7]	56	-45	UT	0.9	OpenLong	(12)	8	7	16	20	1.2,76	53
22	Oct/2	12	92.11	91.24	93.93(0.24)	94.71(0.01)	94.31(0.11)	95.37	1.2	-0	49(-4)	50	[11]	[10]	[25]	37	-63	UT	0.8	OpenLong	(11)	5	59	11	20	1.1,59	53
23	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-11]	-10	-226	DR	-0.1	OpenShort	(8)	-13	-6	-21	-20	0.3,33	53
24	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	45	[9]	[-7]	[10]	7	-200	RG	-0.2	Wait	(9)	-12	51	-21	-20	0.4,47	53
25	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-36]	4	-213	DR	-1	OpenShort?	(6)	-18	-72	-28	-20	-0.1,56	53

26	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	10	[8]	[7]	[-6]	54	-7	CR	-0.3	HoldShort?	(8)	3	-7	-11	-18	0.8,84	59
27	Oct/1	14	91.96	90.78	93.12(0.14)	94.54(0.19)	95.11(-0.08)	94.86	1.2	-3	69(1.6)	-25	[6]	[3]	[-12]	69	29	CR	-0.1	HoldShort	(8)	-4	-31	-6	-10	1,94	59
28	Oct/1	13	91.96	90.78	92.99(0.17)	94.36(0.18)	95.19(0.48)	95.53	1.4	-3	67(4.1)	25	[8]	[28]	[3]	87	220	UT	0.2	OpenLong	(8)	21	-2	4	20	1.5,99	59
29	Oct/1	12	91.96	90.78	92.83(0.2)	94.19(0.31)	94.73(0.37)	95.58	1.5	-3	63(5)	45	[9]	[26]	[9]	88	193	UT	0.5	OpenLong	(8)	16	21	-5	20	1.8,93	59
30	Oct/1	11	91.96	90.78	92.65(0.18)	93.9(0.45)	94.38(0.27)	95.12	1.3	-3	58(4.4)	40	[8]	[24]	[11]	86	159	UT	0.5	OpenLong	(8)	12	32	6	-2	1.7,93	59

31	Oct/1	10	91.96	90.78	92.48(0.14)	93.48(0.36)	94.12(0.15)	94.44	1	-3	54(2.9)	-15	[6]	[17]	[-13]	76	106	CR	0.2	OpenShort	(7)	7	-38	-4	0	1.5,88	59
32	Oct/1	9	91.96	90.78	92.35(0.21)	93.15(0.46)	93.98(0.47)	95.27	1.3	-3	51(7.2)	50	[9]	[34]	[38]	102	227	UT	1	HoldLong?	(9)	21	95	7	20	2.3,94	59
33	Sep/30	15	91.91	90.59	92.15(0.15)	92.72(0.29)	93.54(-0.11)	93.26	0.6	-4	44(-1.5)	-15	[7]	[3]	[-11]	69	-57	CR	-0.3	HoldShort?	(4)	-5	-26	-4	-19	1,94	55
34	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-72	UT	0.2	HoldLong	(9)	10	-0	5	20	1.6,99	55
35	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	26	UT	0.3	HoldLong	(15)	27	6	2	20	1.6,92	55

36	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[18]	80	9	UT	0.6	HoldLong	(16)	25	30	6	20	1.5,92	55
37	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[-0]	73	-34	UT	0.4	OpenLong	(16)	20	-31	18	20	1.2,93	55
38	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[29]	77	104	UT	0.9	HoldLong	(19)	30	49	13	20	1.5,89	55
39	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[37]	61	6	UT	0.7	OpenLong?	(16)	20	87	8	20	1.2,81	55
40	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-202	DR	0	OpenShort?	(13)	-6	-8	-7	-17	0.4,58	45

41	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-113	RG	0	Wait	(13)	-4	5	-3	-12	0.6,73	45
42	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[2]	37	-101	RG	-0	Wait	(11)	-12	19	-10	-20	0.6,72	45
43	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-126	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45
44	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-40	[10]	[-4]	[-28]	47	-142	DR	-0.4	OpenShort	(8)	-12	-45	-14	-20	0.6,82	45
45	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-57	CR	-0.1	HoldShort	(13)	-3	3	-10	-20	1,91	45

46	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	-10	[14]	[12]	[-18]	73	-2	CR	-0.2	HoldShort?	(15)	-2	-37	-7	-20	1.1,95	45
47	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	99	CR	0.1	OpenShort?	(16)	9	-2	-4	4	1.5,100	46
48	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[17]	95	351	UT	0.2	OpenLong	(17)	18	19	32	20	1.8,100	46
49	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[12]	95	521	UT	0.2	OpenLong	(10)	39	5	32	20	1.8,100	46
50	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[16]	100	603	UT	0.6	HoldLong	(8)	45	5	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI