CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $125.9300

CDW Daily Change: 2.29% Daily StdDev 1.81% CDW EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $125.93(2.29%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 19 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	116.16	120.27	125.19(0.09)	125.36(-0.06)	124.86(-0.23)	124.86	1.5	23	18(-3.9)	50	[5]	[-7]	[-2]	-20	-183	DR	0	OpenShort	(3)	-13	2	-7	-15	-0.3,38	68
Daily Trend: % Up Forces: 125.19(hourly_sma_20 0.26%) Down Forces: Support Levels: 120.27(daily_ema_10 -3.68%) 116.16(daily_ema_20 -6.97%) Resistance Levels: 125.36(weak_hourly_sma_10 0.4%)

2	Oct/7	10	116.16	120.27	125.07(0.12)	125.44(-0.04)	125.15(-0.15)	124.81	1.5	23	22(-2.6)	50	[7]	[-1]	[-4]	-31	-183	DR	-0.3	OpenShort	(5)	-8	10	-34	-20	-0.2,24	68
3	Oct/7	9	116.16	120.27	124.92(0.1)	125.48(-0.07)	125.34(-0.17)	124.57	1.5	23	24(-3.5)	50	[6]	[-3]	[4]	-15	-178	RG	-0.6	Wait?	(6)	-9	35	-30	-20	-0.3,43	68
4	Oct/6	15	115.36	118.62	124.79(0.1)	125.57(-0.17)	125.55(-0.34)	123.77	1.6	18	28(-2.3)	30	[6]	[-17]	[-44]	1	-271	DR	-1.1	OpenShort?	(4)	-19	-107	-21	-20	-0.6,66	65
5	Oct/6	14	115.36	118.62	124.67(0.1)	125.79(0.02)	125.98(0.09)	126.29	2.1	18	30(0.6)	50	[5]	[12]	[2]	72	51	UT	0.2	OpenLong	(12)	5	-1	2	20	1,97	65

6	Oct/6	13	115.36	118.62	124.55(0.11)	125.77(0.07)	125.87(0.11)	126.32	2.1	18	30(0.7)	50	[6]	[15]	[9]	74	56	UT	0.3	OpenLong	(5)	6	24	1	15	1.2,94	65
7	Oct/6	12	115.36	118.62	124.42(0.1)	125.68(0.06)	125.73(0.08)	125.75	2	18	29(-0.4)	50	[5]	[12]	[1]	64	30	UT	0	OpenLong	(5)	4	5	-1	-11	0.9,91	65
8	Oct/6	11	115.36	118.62	124.3(0.13)	125.6(0.14)	125.63(0.04)	125.63	2	18	29(-0.6)	50	[7]	[13]	[-6]	65	-13	CR	0	HoldShort	(5)	2	-11	-1	-20	0.9,92	65
9	Oct/6	10	115.36	118.62	124.14(0.16)	125.42(0.14)	125.58(-0.02)	125.88	2	18	30(-0.5)	50	[9]	[10]	[2]	71	-28	UT	0.2	OpenLong	(8)	-1	5	2	-3	1.1,93	65
10	Oct/6	9	115.36	118.62	123.95(0.17)	125.25(0.19)	125.6(-0.06)	125.75	2	18	30(0.5)	50	[9]	[9]	[0]	67	-37	UT	0.1	OpenLong?	(8)	-3	5	-3	-13	1.1,89	65

11	Oct/5	15	114.76	117.35	123.74(0.14)	125.02(0.25)	125.67(0.02)	125.62	2.2	18	30(-4.1)	50	[8]	[17]	[2]	67	13	UT	-0	OpenLong?	(9)	1	15	-8	-14	1.2,87	70
12	Oct/5	14	114.76	117.35	123.57(0.23)	124.71(0.28)	125.64(0.05)	125.27	2.1	18	34(-0.4)	50	[13]	[21]	[-6]	64	-84	CR	-0.2	HoldShort	(7)	3	-5	-12	-20	1,89	70
13	Oct/5	13	114.76	117.35	123.29(0.18)	124.36(0.27)	125.58(0.25)	125.39	2.1	18	34(0.3)	50	[10]	[31]	[-10]	75	48	CR	-0.1	HoldShort	(13)	14	-26	-7	1	1.2,95	70
14	Oct/5	12	114.76	117.35	123.07(0.2)	124.02(0.39)	125.27(0.3)	125.99	2.3	18	34(1.5)	50	[11]	[37]	[1]	92	111	UT	0.4	OpenLong	(11)	17	-4	-0	20	1.7,99	70
15	Oct/5	11	114.76	117.35	122.82(0.22)	123.54(0.17)	124.89(0.42)	126.08	2.3	18	33(1.4)	50	[12]	[38]	[19]	100	150	UT	0.7	HoldLong	(12)	23	25	9	20	2,100	70

16	Oct/5	10	114.76	117.35	122.55(0.23)	123.33(0.15)	124.36(0.47)	125.49	2.2	18	31(1.6)	50	[13]	[40]	[16]	96	124	UT	0.7	OpenLong	(11)	26	23	9	20	1.9,98	70
17	Oct/5	9	114.76	117.35	122.27(0.2)	123.15(0.13)	123.77(0.52)	124.95	2	18	30(-1)	50	[11]	[42]	[25]	93	149	UT	0.8	HoldLong?	(12)	29	49	15	20	1.8,98	70
18	Oct/2	15	114.11	115.61	122.02(0.21)	122.99(0.11)	123.13(0.29)	123.82	2.3	13	31(-8)	50	[12]	[27]	[-0]	72	8	UT	0.5	OpenLong?	(9)	16	-13	15	20	1.2,92	69
19	Oct/2	14	114.11	115.61	121.76(0.24)	122.85(0.17)	122.77(0.48)	124.13	2.4	13	39(-1)	50	[13]	[39]	[17]	69	65	UT	0.8	OpenLong	(13)	27	30	20	20	1.4,84	69
20	Oct/2	13	114.11	115.61	121.47(0.22)	122.64(0.15)	122.19(-0.09)	123.43	2.2	13	40(-1.8)	50	[12]	[7]	[15]	47	-92	UT	0.7	OpenLong	(12)	-5	39	5	11	1.2,67	69

21	Oct/2	12	114.11	115.61	121.21(0.19)	122.46(0.03)	122.3(-0.19)	122.53	2	13	41(-2.8)	50	[11]	[-2]	[11]	26	-135	RG	0.1	Wait	(10)	-11	34	-3	-2	0.8,56	69
22	Oct/2	11	114.11	115.61	120.98(0.18)	122.43(0.17)	122.53(-0.25)	121.75	1.8	13	44(-2.5)	50	[10]	[-2]	[-14]	10	-191	DR	-0.4	OpenShort	(9)	-14	-12	-28	-20	0.4,50	69
23	Oct/2	10	114.11	115.61	120.77(0.18)	122.23(0.09)	122.84(-0.07)	122.02	1.9	13	47(-1.4)	50	[10]	[6]	[6]	32	-104	UT	-0.4	OpenLong	(11)	-4	36	-20	-20	0.6,67	69
24	Oct/2	9	114.11	115.61	120.55(0.14)	122.12(0.02)	122.92(-0.14)	121.2	1.7	13	48(-2.3)	40	[8]	[-0]	[-48]	36	-130	DR	-0.8	OpenShort?	(9)	-8	-121	-19	-20	0.3,78	69
25	Oct/1	15	113.49	114.44	120.38(0.28)	122.1(0.27)	123.1(0.4)	124	2.9	9	50(-8.8)	50	[16]	[38]	[9]	93	113	UT	0.4	HoldLong?	(14)	22	14	4	20	1.7,100	72

26	Oct/1	14	113.49	114.44	120.04(0.32)	121.77(0.32)	122.61(0.23)	123.68	2.8	9	59(1.1)	50	[18]	[30]	[10]	93	29	UT	0.5	OpenLong	(15)	13	17	4	20	1.7,100	72
27	Oct/1	13	113.49	114.44	119.66(0.3)	121.39(0.28)	122.32(0.58)	123.3	2.7	9	58(1.6)	50	[17]	[48]	[17]	92	141	UT	0.5	OpenLong	(17)	32	37	6	20	1.7,99	72
28	Oct/1	12	113.49	114.44	119.3(0.27)	121.06(0.32)	121.61(0.24)	122.45	2.5	9	56(0.4)	50	[15]	[30]	[7]	82	45	UT	0.4	HoldLong	(15)	13	18	-3	14	1.5,94	72
29	Oct/1	11	113.49	114.44	118.98(0.27)	120.67(0.31)	121.32(0.18)	122.05	2.4	9	56(1.8)	50	[15]	[26]	[9]	82	30	UT	0.4	OpenLong	(14)	10	20	7	12	1.5,94	72
30	Oct/1	10	113.49	114.44	118.66(0.22)	120.29(0.27)	121.1(0.14)	121.6	2.2	9	54(-0.8)	50	[12]	[22]	[-8]	75	59	CR	0.3	HoldShort	(14)	8	-27	-4	18	1.5,87	72

31	Oct/1	9	113.49	114.44	118.4(0.32)	119.96(0.36)	120.93(0.4)	122.22	2.4	9	55(-0.3)	50	[18]	[41]	[41]	90	94	UT	0.6	HoldLong?	(14)	22	110	1	20	1.9,92	72
32	Sep/30	15	113.11	113.38	118.03(0.26)	119.53(0.18)	120.45(-0.04)	119.75	2.2	6	55(-20.5)	45	[14]	[9]	[-22]	62	-129	CR	-0.3	HoldShort?	(12)	-2	-55	-8	-20	0.9,89	70
33	Sep/30	14	113.11	113.38	117.73(0.36)	119.31(0.28)	120.5(0.4)	120.99	2.7	6	76(-5)	50	[20]	[38]	[4]	88	7	UT	0.2	HoldLong	(17)	23	1	2	20	1.5,100	70
34	Sep/30	13	113.11	113.38	117.3(0.38)	118.97(0.26)	120.02(0.45)	120.96	2.7	6	81(-4.4)	50	[21]	[41]	[8]	86	30	UT	0.4	HoldLong	(20)	25	9	-1	20	1.5,98	70
35	Sep/30	12	113.11	113.38	116.85(0.4)	118.66(0.3)	119.48(0.41)	120.75	2.6	6	85(-3.4)	50	[23]	[40]	[19]	86	16	UT	0.5	HoldLong	(21)	23	42	3	20	1.5,98	70

36	Sep/30	11	113.11	113.38	116.38(0.39)	118.31(0.32)	118.99(0.32)	119.8	2.3	6	89(-2.6)	50	[22]	[35]	[-1]	81	-35	CR	0.3	OpenShort	(21)	18	-9	1	20	1.3,98	70
37	Sep/30	10	113.11	113.38	115.93(0.39)	117.93(0.33)	118.61(0.42)	120	2.3	6	91(-0.9)	50	[22]	[41]	[26]	88	51	UT	0.5	HoldLong	(22)	24	65	2	20	1.5,100	70
38	Sep/30	9	113.11	113.38	115.48(0.34)	117.55(0.22)	118.12(0.16)	118.57	1.8	6	92(-2.2)	50	[19]	[23]	[6]	78	-46	UT	0.2	HoldLong?	(19)	9	13	-1	17	1.1,100	70
39	Sep/29	15	112.72	112.73	115.09(0.34)	117.29(0.22)	117.93(0.08)	118.29	2.2	3	94(-17.1)	50	[19]	[18]	[1]	78	-57	UT	0.1	HoldLong?	(19)	5	1	-1	13	1.1,100	67
40	Sep/29	14	112.72	112.73	114.7(0.34)	117.04(0.18)	117.83(0.17)	118.28	2.2	3	111(1)	50	[19]	[21]	[8]	82	-0	UT	0.2	HoldLong	(19)	10	16	-2	20	1.3,99	67

41	Sep/29	13	112.72	112.73	114.31(0.32)	116.83(0.26)	117.63(0.32)	117.93	2	3	110(2.8)	50	[18]	[32]	[6]	81	69	UT	0.1	OpenLong	(19)	18	18	-4	8	1.3,98	67
42	Sep/29	12	112.72	112.73	113.95(0.28)	116.52(0.32)	117.25(0.24)	117.53	1.9	3	108(0.5)	50	[16]	[28]	[-3]	81	80	CR	0.1	OpenShort	(17)	13	-4	-3	-9	1.3,98	67
43	Sep/29	11	112.72	112.73	113.64(0.34)	116.14(0.43)	116.97(0.27)	117.62	1.9	3	107(1.2)	50	[19]	[34]	[-2]	87	66	CR	0.2	OpenShort	(16)	15	-9	2	1	1.5,99	67
44	Sep/29	10	112.72	112.73	113.25(0.37)	115.64(0.51)	116.66(0.36)	117.81	2	3	106(4)	50	[21]	[42]	[10]	92	106	UT	0.4	OpenLong	(19)	20	25	1	20	1.7,99	67
45	Sep/29	9	112.72	112.73	112.83(0.36)	115.05(0.52)	116.24(0.17)	117.27	1.8	3	102(3.8)	50	[20]	[31]	[21]	91	59	UT	0.4	OpenLong?	(20)	10	57	-1	20	1.7,98	67

46	Sep/28	15	112.46	112.25	112.43(0.32)	114.45(0.45)	116.04(0.21)	116.04	1.6	1	98(-9.3)	50	[18]	[30]	[-2]	82	39	CR	0	OpenShort?	(17)	12	-4	-6	3	1.4,97	60
47	Sep/28	14	112.46	112.25	112.07(0.3)	113.93(0.45)	115.8(0.42)	116.13	1.6	1	107(6.8)	50	[16]	[40]	[3]	89	165	UT	0.1	OpenLong	(18)	22	4	-10	20	1.7,96	60
48	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[15]	94	265	UT	0.3	OpenLong	(17)	32	16	31	20	1.9,96	60
49	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[4]	100	307	TP	0.5	OpenShort	(14)	35	-25	33	20	2.1,97	60
50	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[66]	[39]	120	410	UT	1.3	HoldLong	(16)	47	66	40	20	2.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI