|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.7500 One month high (close): $39.6700
MET Daily Change: 2.53% Daily StdDev 2.13% MET EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $39.34(2.53%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 37.68 | 37.49 | 38.89(0.19) | 39.32(0.06) | 39.21(-0.16) | 39.18 | 1.4 | | 2 | 57(-3.9) | 20 | [9] | [-1] | [-14] | 47 | -169 | DR | -0.1 | OpenShort | | (10) | -8 | -32 | 0 | -20 | 0.5,84 | 47 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 39.32(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 38.89(hourly_sma_20 -0.74%) 37.68(daily_ema_20 -3.83%) 37.49(daily_ema_10 -4.31%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 37.68 | 37.49 | 38.82(0.24) | 39.3(0.24) | 39.27(-0.05) | 39.46 | 1.7 | | 2 | 61(-5.6) | 40 | [11] | [9] | [-4] | 64 | -103 | CR | 0.3 | HoldShort | | (10) | -2 | -15 | 15 | -18 | 1,89 | 47 | | 3 | Oct/7 | 10 | 37.68 | 37.49 | 38.73(0.31) | 39.21(0.28) | 39.29(0.05) | 39.59 | 1.8 | | 2 | 67(-5.7) | 50 | [15] | [16] | [10] | 54 | -90 | UT | 0.4 | OpenLong | | (12) | 2 | 33 | -9 | 0 | 1.2,74 | 47 | | 4 | Oct/7 | 9 | 37.68 | 37.49 | 38.61(0.31) | 39.1(0.19) | 39.27(-0.1) | 39.3 | 1.6 | | 2 | 72(-5.6) | 50 | [15] | [7] | [30] | 46 | -169 | UT | 0 | OpenLong? | | (13) | -5 | 95 | -14 | 3 | 0.9,73 | 47 | | 5 | Oct/6 | 15 | 37.61 | 37.16 | 38.49(0.21) | 39.03(-0.03) | 39.31(-0.32) | 38.49 | 0.9 | | -2 | 78(-9.9) | -10 | [10] | [-12] | [-50] | 19 | -303 | DR | -1 | OpenShort? | | (10) | -15 | -118 | -24 | -20 | 0,69 | 53 | | | | |
| 6 | Oct/6 | 14 | 37.61 | 37.16 | 38.41(0.32) | 39.04(0.18) | 39.44(0.3) | 39.52 | 1.9 | | -2 | 88(-0.1) | 45 | [15] | [23] | [2] | 82 | 36 | UT | 0.1 | HoldLong | | (17) | 14 | -2 | -4 | 20 | 1.3,99 | 53 | | 7 | Oct/6 | 13 | 37.61 | 37.16 | 38.29(0.34) | 38.97(0.24) | 39.32(0.51) | 39.54 | 2 | | -2 | 88(3.1) | 50 | [16] | [35] | [6] | 88 | 109 | UT | 0.3 | OpenLong | | (15) | 24 | 6 | 1 | 20 | 1.5,100 | 53 | | 8 | Oct/6 | 12 | 37.61 | 37.16 | 38.16(0.29) | 38.88(0.29) | 39.12(0.49) | 39.49 | 1.9 | | -2 | 85(4.2) | 50 | [14] | [35] | [4] | 90 | 175 | UT | 0.4 | OpenLong | | (15) | 23 | -2 | 3 | 20 | 1.6,100 | 53 | | 9 | Oct/6 | 11 | 37.61 | 37.16 | 38.05(0.29) | 38.77(0.46) | 38.93(0.48) | 39.51 | 1.9 | | -2 | 81(6.2) | 50 | [14] | [38] | [19] | 95 | 203 | UT | 0.7 | OpenLong | | (15) | 22 | 45 | 9 | 20 | 1.8,100 | 53 | | 10 | Oct/6 | 10 | 37.61 | 37.16 | 37.94(0.24) | 38.59(0.35) | 38.74(0.24) | 39.12 | 1.5 | | -2 | 74(3.1) | 50 | [11] | [24] | [9] | 86 | 124 | UT | 0.5 | OpenLong | | (11) | 11 | 20 | 5 | 20 | 1.6,96 | 53 | | | | |
| 11 | Oct/6 | 9 | 37.61 | 37.16 | 37.85(0.26) | 38.46(0.32) | 38.65(0.09) | 38.95 | 1.4 | | -2 | 71(4.6) | 50 | [12] | [16] | [17] | 81 | 45 | UT | 0.4 | OpenLong? | | (11) | 4 | 48 | -0 | 18 | 1.6,91 | 53 | | 12 | Oct/5 | 15 | 37.58 | 37 | 37.75(0.14) | 38.34(0.23) | 38.62(-0.03) | 38.54 | 1 | | -5 | 67(1.6) | -10 | [7] | [7] | [-2] | 67 | 57 | CR | -0.1 | HoldShort? | | (10) | -1 | 2 | -10 | -8 | 1.2,87 | 55 | | 13 | Oct/5 | 14 | 37.58 | 37 | 37.7(0.2) | 38.25(0.33) | 38.63(0.06) | 38.52 | 0.9 | | -5 | 65(2.3) | 5 | [9] | [14] | [-5] | 72 | 34 | CR | -0.2 | HoldShort | | (6) | 3 | -7 | -13 | -8 | 1.3,89 | 55 | | 14 | Oct/5 | 13 | 37.58 | 37 | 37.62(0.17) | 38.12(0.43) | 38.61(0.44) | 38.58 | 1 | | -5 | 63(3.9) | 10 | [8] | [33] | [-6] | 82 | 198 | CR | -0 | OpenShort | | (11) | 20 | -8 | -12 | -15 | 1.5,94 | 55 | | 15 | Oct/5 | 12 | 37.58 | 37 | 37.55(0.15) | 37.96(0.48) | 38.44(0.46) | 38.65 | 1.1 | | -5 | 59(5.3) | 10 | [7] | [35] | [-4] | 96 | 255 | CR | 0.4 | OpenShort | | (9) | 21 | -16 | -9 | 20 | 1.9,98 | 55 | | | | |
| 16 | Oct/5 | 11 | 37.58 | 37 | 37.49(0.19) | 37.78(0.47) | 38.27(0.56) | 38.79 | 1.2 | | -5 | 54(7.8) | 45 | [9] | [40] | [13] | 110 | 299 | UT | 1 | HoldLong | | (9) | 26 | 19 | 6 | 20 | 2.4,100 | 55 | | 17 | Oct/5 | 10 | 37.58 | 37 | 37.42(0.23) | 37.61(0.44) | 38.06(0.5) | 38.63 | 1.1 | | -5 | 46(8.5) | 50 | [11] | [37] | [18] | 117 | 214 | UT | 1.3 | HoldLong | | (10) | 23 | 27 | 6 | 20 | 2.7,99 | 55 | | 18 | Oct/5 | 9 | 37.58 | 37 | 37.34(0.2) | 37.45(0.31) | 37.87(0.62) | 38.4 | 0.8 | | -5 | 37(8.3) | 50 | [9] | [39] | [38] | 122 | 236 | UT | 1.4 | HoldLong? | | (9) | 28 | 79 | 10 | 20 | 2.9,99 | 55 | | 19 | Oct/2 | 15 | 37.6 | 36.87 | 37.26(0.1) | 37.33(0.11) | 37.64(0.44) | 37.74 | 0.1 | | -8 | 29(2.1) | -5 | [5] | [22] | [4] | 92 | 139 | RG | 0.3 | Wait? | | (5) | 20 | -4 | 8 | 20 | 1.7,99 | 44 | | 20 | Oct/2 | 14 | 37.6 | 36.87 | 37.22(0.12) | 37.29(0.13) | 37.47(0.47) | 37.77 | 0.2 | | -8 | 27(1.9) | 5 | [6] | [24] | [12] | 100 | 148 | RG | 1.1 | SmallShort | | (5) | 22 | 4 | 36 | 20 | 2,100 | 44 | | | | |
| 21 | Oct/2 | 13 | 37.6 | 36.87 | 37.18(0.13) | 37.24(0.19) | 37.29(0.37) | 37.74 | 0.1 | | -8 | 25(1.9) | 10 | [6] | [21] | [15] | 93 | 112 | RG | 1.7 | SmallShort | | (6) | 17 | 5 | 47 | 20 | 2.2,88 | 44 | | 22 | Oct/2 | 12 | 37.6 | 36.87 | 37.13(0.13) | 37.17(0.07) | 37.15(0.35) | 37.7 | 0.1 | | -8 | 23(1.1) | 15 | [6] | [17] | [32] | 69 | 108 | UT | 2.3 | OpenLong | | (6) | 16 | 56 | 39 | 20 | 2.4,59 | 44 | | 23 | Oct/2 | 11 | 37.6 | 36.87 | 37.08(0.08) | 37.15(0.07) | 37.02(-0.03) | 37.24 | -0.3 | | -8 | 22(-0.8) | 5 | [4] | [-0] | [13] | -8 | -51 | RG | 1 | SmallShort | | (2) | -1 | 38 | -1 | 5 | 0.7,25 | 44 | | 24 | Oct/2 | 10 | 37.6 | 36.87 | 37.05(0.03) | 37.12(-0.08) | 37.03(-0.19) | 36.93 | -0.7 | | -8 | 23(0.1) | -45 | [1] | [-12] | [-2] | -48 | -110 | DR | -0.4 | OpenShort | | (2) | -9 | 9 | -21 | -20 | -0.5,15 | 44 | | 25 | Oct/2 | 9 | 37.6 | 36.87 | 37.04(-0.02) | 37.15(-0.16) | 37.1(-0.24) | 36.86 | -0.7 | | -8 | 23(0.3) | -50 | [-1] | [-16] | [-15] | -48 | -92 | DT | -1 | OpenShort? | | (1) | -11 | -22 | -32 | -20 | -0.8,22 | 44 | | | | |
| 26 | Oct/1 | 15 | 37.63 | 37.04 | 37.05(0.01) | 37.21(-0.05) | 37.19(0.01) | 37.04 | -0.6 | | -7 | 22(-0.8) | -45 | [1] | [-2] | [-5] | -6 | -9 | DR | -0.6 | OpenShort? | | (0) | 1 | 0 | -16 | -20 | -0,44 | 46 | | 27 | Oct/1 | 14 | 37.63 | 37.04 | 37.05(-0.04) | 37.23(0.02) | 37.19(-0.21) | 37.04 | -0.6 | | -7 | 23(-1.8) | -50 | [-2] | [-11] | [-14] | 14 | -13 | DT | -0.6 | OpenShort | | (0) | -10 | -29 | -11 | -20 | -0,64 | 46 | | 28 | Oct/1 | 13 | 37.63 | 37.04 | 37.06(-0.05) | 37.22(0.07) | 37.27(0.14) | 37.28 | -0.3 | | -7 | 25(-1.3) | -50 | [-2] | [6] | [1] | 49 | 146 | UR | 0 | SmallShort | | (0) | 6 | -1 | 12 | -8 | 0.8,79 | 46 | | 29 | Oct/1 | 12 | 37.63 | 37.04 | 37.08(-0.02) | 37.19(0.09) | 37.22(0.05) | 37.29 | -0.3 | | -7 | 26(-2.2) | -50 | [-1] | [2] | [-1] | 41 | 93 | RG | 0.3 | Wait | | (-2) | 2 | -1 | -2 | -3 | 0.8,71 | 46 | | 30 | Oct/1 | 11 | 37.63 | 37.04 | 37.09(-0.05) | 37.16(0.13) | 37.2(-0.07) | 37.3 | -0.3 | | -7 | 29(-0.5) | -45 | [-2] | [-3] | [12] | 47 | 93 | DP | 0.3 | OpenShort | | (-1) | -3 | 32 | 11 | -3 | 0.7,79 | 46 | | | | |
| 31 | Oct/1 | 10 | 37.63 | 37.04 | 37.11(-0.04) | 37.11(0.05) | 37.23(-0.11) | 37.04 | -0.6 | | -7 | 29(-0.5) | -50 | [-2] | [-6] | [-19] | 14 | -7 | DT | -0.6 | OpenShort | | (-4) | -5 | -49 | -5 | -20 | -0.2,69 | 46 | | 32 | Oct/1 | 9 | 37.63 | 37.04 | 37.13(0.01) | 37.09(0.19) | 37.27(0.25) | 37.45 | -0.2 | | -7 | 30(0.7) | -0 | [1] | [14] | [19] | 48 | 143 | RG | 0.6 | Wait? | | (0) | 11 | 51 | 4 | 19 | 1,73 | 46 | | 33 | Sep/30 | 15 | 37.7 | 37.22 | 37.12(-0.02) | 37.02(0.13) | 37.18(0.03) | 37.03 | -0.6 | | -5 | 29(-4.3) | -40 | [-1] | [3] | [-8] | 13 | 9 | RG | -0.5 | Wait? | | (-2) | 1 | -19 | -0 | -16 | -0.3,70 | 49 | | 34 | Sep/30 | 14 | 37.7 | 37.22 | 37.13(0.13) | 36.97(0.12) | 37.17(0.15) | 37.19 | -0.5 | | -5 | 33(-5) | 5 | [6] | [10] | [-6] | 30 | -73 | CR | 0.1 | HoldShort | | (1) | 7 | -29 | 15 | 13 | 0.2,75 | 49 | | 35 | Sep/30 | 13 | 37.7 | 37.22 | 37.08(0.17) | 36.92(0.09) | 37.12(0.33) | 37.43 | -0.3 | | -5 | 38(-3.3) | 45 | [8] | [18] | [15] | 37 | 2 | UT | 0.8 | OpenLong | | (7) | 15 | 19 | 16 | 20 | 0.9,64 | 49 | | | | |
| 36 | Sep/30 | 12 | 37.7 | 37.22 | 37.02(0.17) | 36.89(0.07) | 37(0.24) | 37.27 | -0.4 | | -5 | 41(-4.6) | 45 | [8] | [14] | [19] | 14 | -40 | UT | 0.6 | OpenLong | | (7) | 11 | 37 | 7 | 20 | 0.6,49 | 49 | | 37 | Sep/30 | 11 | 37.7 | 37.22 | 36.96(0.15) | 36.87(-0.1) | 36.91(0.13) | 36.97 | -0.7 | | -5 | 46(-5.9) | 15 | [7] | [5] | [2] | -14 | -117 | UT | 0.1 | OpenLong | | (5) | 6 | -1 | -1 | 20 | 0,36 | 49 | | 38 | Sep/30 | 10 | 37.7 | 37.22 | 36.91(0.18) | 36.91(-0.14) | 36.86(0.22) | 36.98 | -0.7 | | -5 | 52(-4.9) | 35 | [8] | [8] | [6] | -11 | -104 | UT | 0.2 | OpenLong | | (7) | 10 | 6 | -2 | 20 | 0.1,37 | 49 | | 39 | Sep/30 | 9 | 37.7 | 37.22 | 36.84(0.16) | 36.96(-0.16) | 36.78(0.13) | 36.93 | -0.7 | | -5 | 57(-3) | 25 | [7] | [3] | [6] | -8 | -106 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -1 | 20 | 0.1,40 | 49 | | 40 | Sep/29 | 15 | 37.77 | 37.26 | 36.78(0.14) | 37.02(-0.22) | 36.73(-0.12) | 36.84 | -0.9 | | -6 | 60(-2.5) | -5 | [6] | [-10] | [1] | -11 | -150 | RG | 0.2 | Wait? | | (7) | -5 | 1 | -3 | 8 | 0.1,37 | 44 | | | | |
| 41 | Sep/29 | 14 | 37.77 | 37.26 | 36.73(0.13) | 37.1(-0.16) | 36.77(-0.14) | 36.83 | -0.9 | | -6 | 62(-1.1) | -5 | [6] | [-9] | [2] | -6 | -133 | RG | 0.1 | Wait | | (7) | -6 | 12 | -7 | -16 | 0.2,39 | 44 | | 42 | Sep/29 | 13 | 37.77 | 37.26 | 36.68(0.09) | 37.16(-0.19) | 36.82(-0.35) | 36.73 | -1 | | -6 | 63(-0.3) | -20 | [4] | [-20] | [2] | -6 | -165 | RG | -0.1 | Wait | | (5) | -16 | 21 | -15 | -20 | 0.1,42 | 44 | | 43 | Sep/29 | 12 | 37.77 | 37.26 | 36.65(0.03) | 37.23(-0.14) | 36.95(-0.51) | 36.56 | -1.1 | | -6 | 64(-1.2) | -50 | [1] | [-27] | [-17] | -3 | -175 | DR | -0.6 | OpenShort | | (4) | -23 | -17 | -18 | -20 | -0.1,50 | 44 | | 44 | Sep/29 | 11 | 37.77 | 37.26 | 36.64(0.1) | 37.28(0.11) | 37.14(-0.45) | 36.7 | -1 | | -6 | 65(-2.6) | -50 | [5] | [-18] | [-27] | 14 | -190 | DR | -0.6 | OpenShort | | (2) | -20 | -43 | -19 | -20 | 0.1,61 | 44 | | 45 | Sep/29 | 10 | 37.77 | 37.26 | 36.6(0.18) | 37.24(0.25) | 37.31(-0.32) | 37.05 | -0.7 | | -6 | 68(-1.3) | -25 | [8] | [-8] | [-9] | 39 | -136 | DR | -0.4 | OpenShort | | (6) | -14 | -1 | -15 | -20 | 0.6,74 | 44 | | | | |
| 46 | Sep/29 | 9 | 37.77 | 37.26 | 36.53(0.17) | 37.15(0.27) | 37.43(-0.19) | 37.06 | -0.7 | | -6 | 69(-1.6) | -40 | [8] | [-2] | [-21] | 51 | -64 | DR | -0.5 | OpenShort? | | (9) | -9 | -38 | -14 | -20 | 0.7,83 | 44 | | 47 | Sep/28 | 15 | 37.85 | 37.34 | 36.47(0.27) | 37.05(0.39) | 37.5(-0.02) | 37.37 | -0.5 | | -7 | 70(2.2) | -15 | [12] | [9] | [-10] | 70 | -22 | CR | -0.2 | HoldShort? | | (11) | -1 | -18 | -12 | -20 | 1.2,90 | 48 | | 48 | Sep/28 | 14 | 37.85 | 37.34 | 36.37(0.18) | 36.91(0.5) | 37.51(0.23) | 37.52 | -0.3 | | -7 | 68(4.3) | 10 | [8] | [22] | [6] | 85 | 201 | RG | 0 | Wait | | (14) | 10 | -1 | 28 | 18 | 1.6,95 | 48 | | 49 | Sep/28 | 13 | 37.85 | 37.34 | 36.31(0.14) | 36.72(0.49) | 37.42(0.67) | 37.53 | -0.3 | | -7 | 64(3.8) | 15 | [6] | [41] | [4] | 92 | 366 | UT | 0.2 | OpenLong | | (9) | 30 | -17 | 31 | 20 | 1.8,97 | 48 | | 50 | Sep/28 | 12 | 37.85 | 37.34 | 36.26(0.1) | 36.54(0.5) | 37.17(0.83) | 37.67 | -0.2 | | -7 | 60(4.4) | 10 | [5] | [48] | [24] | 105 | 496 | RG | 0.8 | SmallShort | | (6) | 37 | 32 | 35 | 20 | 2.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|