MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $71.6100 One month high (close): $75.8950

MCHI Daily Change: 1.05% Daily StdDev 1.42% MCHI EMA_5_Trend: 0.42% 10Minute StdDev: $0.7533

Latest Price : $75.9(1.05%)

Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	73.63	73.78	74.68(0.09)	75.28(0.25)	75.56(0.14)	75.85	1.9	5	57(4.8)	50	[6]	[23]	[0]	88	95	UT	0.4	OpenLong	(6)	10	2	-3	3	1.8,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.28(hourly_sma_10 -0.75%) 74.68(hourly_sma_20 -1.54%) 73.78(daily_ema_10 -2.73%) 73.63(daily_ema_20 -2.93%) Resistance Levels:

2	Oct/7	9	73.63	73.78	74.61(0.08)	75.09(0.24)	75.45(0.14)	75.83	1.9	5	52(5.5)	50	[6]	[22]	[18]	93	107	UT	0.6	OpenLong?	(5)	10	50	-2	16	2,93	58
3	Oct/6	15	73.49	73.42	74.55(0.06)	74.91(0.14)	75.45(-0)	75.18	1.6	3	47(-3)	0	[4]	[8]	[-11]	73	8	CR	-0.3	HoldShort?	(2)	0	-26	-9	-7	1.2,93	51
4	Oct/6	14	73.49	73.42	74.51(0.05)	74.8(0.17)	75.35(0.17)	75.52	1.9	3	50(4.1)	30	[4]	[20]	[5]	98	130	UT	0.3	OpenLong	(5)	12	8	-2	20	1.9,100	51
5	Oct/6	13	73.49	73.42	74.48(0.05)	74.67(0.18)	75.22(0.3)	75.42	1.8	3	45(3.8)	40	[4]	[30]	[6]	100	159	UT	0.4	HoldLong	(2)	21	8	4	20	2,100	51

6	Oct/6	12	73.49	73.42	74.45(0.04)	74.54(0.17)	74.99(0.35)	75.32	1.7	3	42(3.8)	45	[3]	[32]	[7]	100	176	UT	0.7	HoldLong	(2)	24	2	22	20	2,100	51
7	Oct/6	11	73.49	73.42	74.42(0.04)	74.42(0.18)	74.73(0.34)	75.29	1.7	3	38(4)	50	[3]	[32]	[14]	105	173	UT	1.4	HoldLong	(2)	24	6	47	20	2.2,100	51
8	Oct/6	10	73.49	73.42	74.39(0.04)	74.29(0.15)	74.48(0.31)	75.21	1.6	3	34(4.4)	50	[3]	[29]	[23]	87	154	UT	2	OpenLong	(2)	22	28	54	20	2.3,79	51
9	Oct/6	9	73.49	73.42	74.36(0.02)	74.18(0.12)	74.25(0.17)	74.85	1.3	3	29(1.6)	50	[1]	[18]	[23]	35	97	UT	1.9	OpenLong?	(1)	12	43	34	20	1.6,45	51
10	Oct/5	15	73.36	73.21	74.35(-0.01)	74.09(0.01)	74.12(0.05)	74.3	0.9	-1	28(-1.5)	15	[-1]	[4]	[11]	-37	17	UR	0.6	SmallShort?	(-1)	4	25	8	16	-0.2,18	45

11	Oct/5	14	73.36	73.21	74.36(-0.01)	74.08(-0.07)	74.08(-0.03)	73.99	0.6	-1	29(0.7)	0	[-1]	[-3]	[-2]	-76	-47	RG	-0.3	Wait	(-2)	-2	-3	-9	1	-1.2,4	45
12	Oct/5	13	73.36	73.21	74.36(-0.01)	74.13(-0.08)	74.08(0)	74.03	0.7	-1	29(0.3)	0	[-1]	[-2]	[-1]	-66	-30	RG	-0.2	Wait	(0)	0	-5	-0	7	-1.1,12	45
13	Oct/5	12	73.36	73.21	74.36(-0)	74.19(-0.03)	74.08(0)	74.09	0.7	-1	28(0.3)	5	[0]	[-0]	[-2]	-60	-40	DR	-0	OpenShort	(-1)	0	-9	2	4	-1,15	45
14	Oct/5	11	73.36	73.21	74.36(0)	74.22(-0.08)	74.1(0.05)	74.2	0.8	-1	28(-0.3)	5	[0]	[1]	[5]	-50	-6	UR	0.3	SmallShort	(1)	3	8	8	14	-0.6,15	45
15	Oct/5	10	73.36	73.21	74.36(0)	74.28(-0.1)	74.06(-0.03)	74.1	0.7	-1	28(-0.1)	5	[0]	[-4]	[0]	-65	-49	RG	0.1	Wait	(0)	-2	0	-3	5	-0.9,8	45

16	Oct/5	9	73.36	73.21	74.36(0)	74.35(-0.1)	74.08(-0.1)	74.1	0.7	-1	28(-3.9)	5	[0]	[-8]	[0]	-66	-66	RG	0.1	Wait?	(0)	-6	7	-9	-11	-0.9,7	45
17	Oct/2	15	73.37	73.11	74.37(0.03)	74.42(-0.09)	74.16(-0.15)	74.01	0.6	-2	32(-16.5)	-10	[2]	[-11]	[-7]	-75	-118	DR	-0.5	HoldShort?	(-1)	-9	-6	-23	-16	-1.1,3	50
18	Oct/2	14	73.37	73.11	74.35(0.11)	74.49(-0.08)	74.27(-0.08)	74.09	0.7	-2	49(-11)	30	[7]	[-5]	[-3]	-55	-162	DR	-0.4	OpenShort	(2)	-5	6	-25	-15	-0.5,8	50
19	Oct/2	13	73.37	73.11	74.27(0.1)	74.55(-0.07)	74.33(-0.23)	74.01	0.6	-2	60(-10.2)	5	[6]	[-14]	[-13]	-38	-199	DR	-0.5	OpenShort	(6)	-14	-15	-28	-20	-0.4,22	50
20	Oct/2	12	73.37	73.11	74.19(0.12)	74.6(-0.05)	74.5(-0.17)	74.2	0.8	-2	70(-8.9)	0	[7]	[-10]	[-12]	-5	-164	DR	-0.4	OpenShort	(7)	-10	-21	-16	-20	0,45	50

21	Oct/2	11	73.37	73.11	74.1(0.14)	74.64(0.05)	74.62(-0.1)	74.47	1	-2	79(-6.1)	5	[8]	[-2]	[-9]	21	-116	DR	-0.2	OpenShort	(9)	-6	-11	-19	-20	0.4,61	50
22	Oct/2	10	73.37	73.11	74(0.16)	74.6(0.06)	74.69(-0.02)	74.61	1.2	-2	85(-4.3)	25	[9]	[3]	[3]	45	-86	UT	-0.1	OpenLong	(9)	-1	18	-11	-16	0.7,77	50
23	Oct/2	9	73.37	73.11	73.88(0.13)	74.55(0.03)	74.71(-0.08)	74.38	1	-2	89(-4.2)	-10	[8]	[-2]	[-15]	43	-81	DR	-0.4	OpenShort?	(8)	-5	-36	-13	-17	0.5,80	50
24	Oct/1	15	73.41	73.1	73.78(0.17)	74.53(0.1)	74.77(0.08)	74.84	1.3	-2	94(4.1)	30	[10]	[11]	[1]	78	-10	UT	0.1	OpenLong?	(11)	5	1	-1	9	1.1,100	62
25	Oct/1	14	73.41	73.1	73.65(0.16)	74.46(0.1)	74.71(0.09)	74.83	1.3	-2	89(0.6)	25	[9]	[11]	[1]	79	25	UT	0.1	HoldLong	(11)	5	2	-3	9	1.2,99	62

26	Oct/1	13	73.41	73.1	73.54(0.17)	74.39(0.1)	74.65(0.19)	74.81	1.3	-2	89(1.5)	40	[10]	[17]	[5]	82	49	UT	0.2	OpenLong	(9)	11	11	-2	17	1.3,99	62
27	Oct/1	12	73.41	73.1	73.41(0.16)	74.31(0.14)	74.51(0.14)	74.67	1.1	-2	87(1.1)	25	[9]	[15]	[-1]	82	47	CR	0.2	OpenShort	(9)	8	-3	-3	7	1.3,99	62
28	Oct/1	11	73.41	73.1	73.29(0.17)	74.21(0.31)	74.4(0.16)	74.71	1.2	-2	86(3.1)	45	[10]	[21]	[4]	88	62	UT	0.3	OpenLong	(11)	9	15	1	-15	1.5,100	62
29	Oct/1	10	73.41	73.1	73.16(0.15)	73.98(0.26)	74.28(0.09)	74.52	1	-2	83(3.7)	20	[9]	[15]	[-0]	87	65	UT	0.3	OpenLong	(11)	5	0	-0	-3	1.5,99	62
30	Oct/1	9	73.41	73.1	73.05(0.16)	73.79(0.3)	74.21(0.11)	74.52	1	-2	79(5.5)	45	[9]	[18]	[11]	92	70	UT	0.4	OpenLong?	(9)	6	32	1	7	1.7,99	62

31	Sep/30	15	73.5	72.99	72.94(0.12)	73.57(0.24)	74.13(0.01)	74.12	0.5	-5	74(12.5)	-5	[7]	[9]	[-1]	85	44	CR	-0	OpenShort?	(8)	1	-2	-4	1	1.5,97	64
32	Sep/30	14	73.5	72.99	72.85(0.18)	73.39(0.24)	74.12(0.15)	74.15	0.5	-5	61(-0.9)	25	[10]	[18]	[2]	88	40	UT	0	HoldLong	(7)	9	5	-5	17	1.6,98	64
33	Sep/30	13	73.5	72.99	72.72(0.21)	73.21(0.23)	74.01(0.44)	74.09	0.4	-5	62(-0.1)	35	[12]	[35]	[-1]	89	91	CR	0.1	OpenShort	(11)	25	-6	-6	20	1.6,99	64
34	Sep/30	12	73.5	72.99	72.57(0.22)	73.04(0.26)	73.68(0.44)	74.17	0.5	-5	62(1.7)	45	[13]	[36]	[6]	98	112	UT	0.6	OpenLong	(13)	25	5	-2	20	1.9,100	64
35	Sep/30	11	73.5	72.99	72.41(0.22)	72.85(0.23)	73.36(0.47)	74.11	0.5	-5	61(3.7)	50	[13]	[36]	[9]	103	129	UT	0.9	HoldLong	(13)	27	2	13	20	2.1,100	64

36	Sep/30	10	73.5	72.99	72.25(0.22)	72.68(0.23)	73.02(0.49)	74.08	0.4	-5	57(5.2)	50	[13]	[38]	[21]	108	154	UT	1.4	HoldLong	(14)	28	39	11	20	2.4,98	64
37	Sep/30	9	73.5	72.99	72.09(0.19)	72.51(0.18)	72.66(0.34)	73.59	0.1	-5	52(3.2)	50	[11]	[27]	[37]	103	107	UT	1.3	HoldLong?	(11)	20	91	12	20	2.2,98	64
38	Sep/29	15	73.63	72.97	71.95(0.11)	72.38(0.05)	72.42(0.04)	72.47	-0.7	-6	49(8.2)	-10	[6]	[4]	[-2]	63	-28	CR	0.1	HoldShort?	(6)	2	-6	-0	4	0.8,93	45
39	Sep/29	14	73.63	72.97	71.87(0.05)	72.35(0.06)	72.39(0.07)	72.55	-0.7	-6	40(1.1)	-15	[3]	[5]	[5]	74	57	RG	0.3	Wait	(8)	4	13	2	6	1.1,96	45
40	Sep/29	13	73.63	72.97	71.83(0.02)	72.31(0.01)	72.34(-0.01)	72.39	-0.8	-6	39(0.5)	-40	[1]	[-2]	[2]	67	56	RG	0.1	Wait	(2)	-1	7	-1	1	0.9,94	45

41	Sep/29	12	73.63	72.97	71.82(0.02)	72.3(-0.01)	72.35(-0.02)	72.3	-0.8	-6	39(0.6)	-45	[1]	[-3]	[-1]	64	44	DR	-0.1	OpenShort	(2)	-1	-5	-2	6	0.8,94	45
42	Sep/29	11	73.63	72.97	71.81(0.04)	72.31(0.12)	72.36(0.02)	72.36	-0.8	-6	38(0.8)	-35	[2]	[4]	[-2]	67	46	CR	0	HoldShort	(1)	1	0	-4	-18	0.9,94	45
43	Sep/29	10	73.63	72.97	71.78(0.03)	72.22(0.17)	72.35(0.07)	72.36	-0.8	-6	37(0.9)	-30	[2]	[8]	[0]	70	66	RG	0	Wait	(2)	4	6	-0	-20	1,95	45
44	Sep/29	9	73.63	72.97	71.76(0.05)	72.1(0.18)	72.3(0.03)	72.29	-0.8	-6	37(0.6)	-35	[3]	[6]	[-6]	69	27	CR	-0	HoldShort?	(2)	2	-12	2	-20	0.9,96	45
45	Sep/28	15	73.79	73.2	71.73(0.07)	71.97(0.21)	72.28(0.04)	72.44	-0.8	-7	36(0.1)	-10	[4]	[8]	[4]	79	40	RG	0.3	Wait?	(4)	2	6	8	7	1.3,96	51

46	Sep/28	14	73.79	73.2	71.68(-0.01)	71.82(0.2)	72.25(-0.01)	72.36	-0.9	-7	36(-1.1)	-40	[-1]	[4]	[3]	71	98	UR	0.2	SmallShort	(4)	-1	6	4	4	1.2,91	51
47	Sep/28	13	73.79	73.2	71.69(-0.02)	71.67(0.2)	72.26(0.23)	72.28	-0.9	-7	37(-2.6)	-30	[-1]	[18]	[7]	62	159	UR	0	SmallShort	(-2)	14	12	6	20	1,87	51
48	Sep/28	12	73.79	73.2	71.71(-0.05)	71.53(0.2)	72.09(0.27)	72.13	-1	-7	40(-2.5)	-40	[-3]	[19]	[3]	55	178	UR	0.1	SmallShort	(-2)	16	-4	18	11	0.7,87	51
49	Sep/28	11	73.79	73.2	71.75(-0.05)	71.39(0.04)	71.9(0.33)	72.18	-1	-7	42(-2.2)	-35	[-3]	[18]	[6]	58	192	UR	0.4	SmallShort	(-4)	19	-9	19	20	0.6,93	51
50	Sep/28	10	73.79	73.2	71.78(-0.05)	71.36(0.04)	71.66(0.38)	72.29	-0.9	-7	44(-2.6)	-35	[-3]	[21]	[6]	45	215	UR	0.9	SmallShort	(-2)	22	-10	15	20	0.7,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI