|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $65.8600 One month high (close): $70.5000
KWEB Daily Change: 1.35% Daily StdDev 1.87% KWEB EMA_5_Trend: 0.69% 10Minute StdDev: $1.083
Latest Price : $70.5(1.35%) | Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 13 | 68 | 68.08 | 69.2(0.19) | 70.16(0.13) | 70.49(0.28) | 70.57 | 2.3 | | 4 | 96(0.9) | 50 | [10] | [23] | [4] | 81 | 73 | UT | 0.1 | HoldLong | | (11) | 15 | 9 | -0 | 13 | 1.3,98 | 58 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.16(hourly_sma_10 -0.58%) 69.2(hourly_sma_20 -1.94%) 68.08(daily_ema_10 -3.53%) 68(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Oct/7 | 12 | 68 | 68.08 | 69.07(0.2) | 70.07(0.19) | 70.29(0.07) | 70.44 | 2.2 | | 4 | 95(2.2) | 50 | [11] | [14] | [-4] | 81 | 8 | CR | 0.1 | OpenShort | | (10) | 4 | -11 | -3 | 3 | 1.3,98 | 58 | | 3 | Oct/7 | 11 | 68 | 68.08 | 68.93(0.19) | 69.94(0.35) | 70.24(0.18) | 70.59 | 2.3 | | 4 | 93(5.7) | 50 | [10] | [24] | [4] | 90 | 87 | UT | 0.3 | OpenLong | | (11) | 10 | 12 | 6 | -6 | 1.6,100 | 58 | | 4 | Oct/7 | 10 | 68 | 68.08 | 68.8(0.16) | 69.7(0.37) | 70.12(0.2) | 70.43 | 2.2 | | 4 | 88(6.3) | 50 | [9] | [25] | [-1] | 82 | 124 | CR | 0.3 | OpenShort | | (10) | 11 | 0 | -6 | -3 | 1.6,92 | 58 | | 5 | Oct/7 | 9 | 68 | 68.08 | 68.69(0.14) | 69.44(0.35) | 69.98(0.23) | 70.43 | 2.2 | | 4 | 81(6.9) | 50 | [8] | [26] | [22] | 90 | 164 | UT | 0.5 | OpenLong? | | (8) | 12 | 62 | -4 | 18 | 1.9,92 | 58 | | | | |
| 6 | Oct/6 | 15 | 67.83 | 67.72 | 68.59(0.11) | 69.2(0.23) | 69.82(-0.03) | 69.58 | 1.7 | | 2 | 74(-5.5) | -5 | [6] | [8] | [-16] | 72 | 16 | CR | -0.3 | HoldShort? | | (5) | -2 | -42 | -9 | -8 | 1.2,92 | 50 | | 7 | Oct/6 | 14 | 67.83 | 67.72 | 68.51(0.09) | 69.04(0.31) | 69.84(0.29) | 70.16 | 2.3 | | 2 | 80(7.6) | 45 | [5] | [26] | [8] | 100 | 220 | UT | 0.4 | HoldLong | | (8) | 15 | 12 | -1 | 20 | 2,100 | 50 | | 8 | Oct/6 | 13 | 67.83 | 67.72 | 68.45(0.07) | 68.83(0.32) | 69.64(0.52) | 69.99 | 2.1 | | 2 | 72(6.9) | 50 | [4] | [39] | [10] | 103 | 283 | UT | 0.5 | HoldLong | | (5) | 28 | 18 | 3 | 20 | 2.1,100 | 50 | | 9 | Oct/6 | 12 | 67.83 | 67.72 | 68.4(0.05) | 68.61(0.26) | 69.28(0.54) | 69.74 | 1.9 | | 2 | 65(5.9) | 50 | [3] | [38] | [10] | 100 | 288 | UT | 0.7 | HoldLong | | (3) | 29 | 7 | 17 | 20 | 2,100 | 50 | | 10 | Oct/6 | 11 | 67.83 | 67.72 | 68.36(0.06) | 68.43(0.26) | 68.91(0.48) | 69.65 | 1.8 | | 2 | 59(6.2) | 50 | [3] | [35] | [12] | 103 | 253 | UT | 1.2 | HoldLong | | (3) | 26 | -1 | 41 | 20 | 2.1,100 | 50 | | | | |
| 11 | Oct/6 | 10 | 67.83 | 67.72 | 68.32(0.07) | 68.25(0.26) | 68.58(0.49) | 69.66 | 1.8 | | 2 | 53(8.5) | 50 | [4] | [35] | [27] | 93 | 255 | UT | 2 | OpenLong | | (3) | 26 | 37 | 49 | 20 | 2.5,80 | 50 | | 12 | Oct/6 | 9 | 67.83 | 67.72 | 68.27(0.05) | 68.07(0.21) | 68.25(0.34) | 69.16 | 1.3 | | 2 | 45(4.2) | 50 | [3] | [26] | [35] | 50 | 165 | UT | 2 | OpenLong? | | (2) | 18 | 72 | 32 | 20 | 2,50 | 50 | | 13 | Oct/5 | 15 | 67.68 | 67.52 | 68.24(-0.01) | 67.93(0.05) | 68.02(0.12) | 68.2 | 0.5 | | -2 | 41(-3.1) | 15 | [-1] | [8] | [10] | -21 | 31 | UR | 0.4 | SmallShort? | | (-1) | 6 | 24 | 9 | 12 | -0.1,32 | 42 | | 14 | Oct/5 | 14 | 67.68 | 67.52 | 68.25(-0.01) | 67.9(-0.05) | 67.94(-0.02) | 67.88 | 0.2 | | -2 | 44(0.8) | -5 | [-1] | [-2] | [-2] | -55 | -44 | RG | -0.1 | Wait | | (-2) | -1 | -8 | -1 | 12 | -0.9,18 | 42 | | 15 | Oct/5 | 13 | 67.68 | 67.52 | 68.26(-0.01) | 67.93(-0.08) | 67.95(0.04) | 67.98 | 0.3 | | -2 | 43(0.3) | 5 | [-1] | [0] | [2] | -47 | -20 | UR | 0.1 | SmallShort | | (0) | 2 | -2 | 8 | 16 | -0.7,21 | 42 | | | | |
| 16 | Oct/5 | 12 | 67.68 | 67.52 | 68.26(-0) | 67.93(0) | 67.92(0.04) | 68.01 | 0.3 | | -2 | 43(0.4) | 10 | [0] | [2] | [2] | -48 | -30 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 5 | 9 | -0.6,17 | 42 | | 17 | Oct/5 | 11 | 67.68 | 67.52 | 68.27(-0.02) | 67.98(-0.14) | 67.89(0.07) | 68 | 0.3 | | -2 | 42(0.5) | 15 | [-1] | [-0] | [8] | -53 | -3 | UR | 0.3 | SmallShort | | (-1) | 4 | 13 | 8 | 20 | -0.7,15 | 42 | | 18 | Oct/5 | 10 | 67.68 | 67.52 | 68.29(-0.02) | 68.07(-0.18) | 67.84(-0.02) | 67.83 | 0.2 | | -2 | 42(1.3) | -10 | [-1] | [-6] | [-2] | -70 | -54 | DT | -0 | OpenShort | | (-2) | -1 | -9 | 1 | 7 | -1.2,10 | 42 | | 19 | Oct/5 | 9 | 67.68 | 67.52 | 68.31(-0.03) | 68.19(-0.15) | 67.85(-0.09) | 67.95 | 0.3 | | -2 | 40(0.1) | -5 | [-2] | [-9] | [4] | -62 | -42 | RG | 0.3 | Wait? | | (-2) | -5 | 9 | 1 | 9 | -0.9,11 | 42 | | 20 | Oct/2 | 15 | 67.74 | 67.48 | 68.33(-0.01) | 68.29(-0.15) | 67.91(-0.19) | 67.83 | 0.1 | | -3 | 40(-6.6) | -25 | [-1] | [-14] | [-4] | -77 | -109 | DT | -0.2 | HoldShort? | | (-2) | -10 | -3 | -13 | -15 | -1.3,6 | 45 | | | | |
| 21 | Oct/2 | 14 | 67.74 | 67.48 | 68.34(0.08) | 68.39(-0.13) | 68.04(-0.04) | 67.87 | 0.1 | | -3 | 47(-7.8) | 15 | [4] | [-5] | [-2] | -72 | -160 | DR | -0.3 | OpenShort | | (0) | -2 | 10 | -16 | -20 | -1,3 | 45 | | 22 | Oct/2 | 13 | 67.74 | 67.48 | 68.28(0.06) | 68.48(-0.09) | 68.07(-0.35) | 67.74 | 0 | | -3 | 55(-6.7) | -20 | [3] | [-20] | [-12] | -65 | -229 | DR | -0.6 | OpenShort | | (4) | -18 | -11 | -26 | -20 | -0.9,8 | 45 | | 23 | Oct/2 | 12 | 67.74 | 67.48 | 68.24(0.08) | 68.55(-0.07) | 68.31(-0.32) | 67.89 | 0.1 | | -3 | 61(-5.8) | -20 | [4] | [-18] | [-15] | -38 | -211 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -17 | -20 | -0.5,25 | 45 | | 24 | Oct/2 | 11 | 67.74 | 67.48 | 68.18(0.1) | 68.6(0.02) | 68.53(-0.21) | 68.24 | 0.5 | | -3 | 67(-4.1) | -15 | [5] | [-10] | [-15] | -23 | -145 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -34 | -20 | 0.1,25 | 45 | | 25 | Oct/2 | 10 | 67.74 | 67.48 | 68.11(0.11) | 68.58(0.04) | 68.67(-0.1) | 68.48 | 0.7 | | -3 | 71(-3.7) | 15 | [6] | [-3] | [7] | 12 | -87 | RG | -0.3 | Wait | | (7) | -5 | 38 | -24 | -19 | 0.5,49 | 45 | | | | |
| 26 | Oct/2 | 9 | 67.74 | 67.48 | 68.03(0.08) | 68.55(-0.02) | 68.74(-0.21) | 67.98 | 0.2 | | -3 | 75(-3.1) | -45 | [4] | [-11] | [-32] | 14 | -143 | DR | -1 | OpenShort? | | (4) | -11 | -71 | -25 | -20 | -0.1,66 | 45 | | 27 | Oct/1 | 15 | 67.83 | 67.55 | 67.97(0.14) | 68.57(0.11) | 68.89(0.15) | 68.94 | 1 | | -3 | 78(6.8) | 5 | [7] | [12] | [-1] | 78 | 36 | CR | 0.1 | OpenShort? | | (9) | 8 | -5 | -3 | 10 | 1.2,98 | 63 | | 28 | Oct/1 | 14 | 67.83 | 67.55 | 67.87(0.14) | 68.5(0.11) | 68.78(0.17) | 69 | 1 | | -3 | 71(1.9) | 15 | [7] | [13] | [3] | 85 | 74 | UT | 0.3 | OpenLong | | (8) | 9 | 3 | -1 | 20 | 1.4,100 | 63 | | 29 | Oct/1 | 13 | 67.83 | 67.55 | 67.78(0.16) | 68.42(0.08) | 68.66(0.24) | 68.96 | 1 | | -3 | 69(1.8) | 30 | [8] | [16] | [8] | 88 | 68 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | 4 | 20 | 1.5,100 | 63 | | 30 | Oct/1 | 12 | 67.83 | 67.55 | 67.67(0.15) | 68.37(0.13) | 68.49(0.18) | 68.81 | 0.9 | | -3 | 68(1.2) | 20 | [8] | [14] | [4] | 88 | 64 | UT | 0.4 | OpenLong | | (8) | 9 | 6 | 4 | 20 | 1.5,100 | 63 | | | | |
| 31 | Oct/1 | 11 | 67.83 | 67.55 | 67.57(0.17) | 68.28(0.28) | 68.36(0.17) | 68.73 | 0.8 | | -3 | 66(2.6) | 35 | [9] | [18] | [7] | 88 | 43 | UT | 0.5 | OpenLong | | (8) | 9 | 23 | 7 | -19 | 1.5,100 | 63 | | 32 | Oct/1 | 10 | 67.83 | 67.55 | 67.46(0.14) | 68.09(0.23) | 68.24(0.04) | 68.42 | 0.5 | | -3 | 64(2.5) | 5 | [7] | [10] | [-0] | 77 | 11 | RG | 0.2 | Wait | | (8) | 2 | 1 | 2 | -9 | 1.3,94 | 63 | | 33 | Oct/1 | 9 | 67.83 | 67.55 | 67.37(0.11) | 67.93(0.24) | 68.21(0.04) | 68.41 | 0.5 | | -3 | 61(3.6) | 10 | [6] | [9] | [7] | 76 | 50 | RG | 0.3 | Wait? | | (7) | 2 | 22 | 0 | 0 | 1.5,88 | 63 | | 34 | Sep/30 | 15 | 67.98 | 67.48 | 67.29(0.07) | 67.77(0.2) | 68.18(-0.09) | 68.12 | 0.1 | | -6 | 58(14.8) | -40 | [4] | [1] | [-3] | 66 | 26 | CR | -0.1 | HoldShort? | | (5) | -5 | -3 | -8 | -6 | 1.3,83 | 65 | | 35 | Sep/30 | 14 | 67.98 | 67.48 | 67.24(0.13) | 67.64(0.19) | 68.24(0.06) | 68.16 | 0.1 | | -6 | 43(-0.4) | -10 | [7] | [9] | [0] | 71 | 26 | RG | -0.1 | Wait | | (4) | 3 | 3 | -10 | 10 | 1.4,86 | 65 | | | | |
| 36 | Sep/30 | 13 | 67.98 | 67.48 | 67.15(0.15) | 67.51(0.19) | 68.2(0.39) | 68.12 | 0.1 | | -6 | 43(0) | 5 | [8] | [26] | [-3] | 76 | 87 | CR | -0.1 | OpenShort | | (8) | 20 | -10 | -10 | 19 | 1.5,88 | 65 | | 37 | Sep/30 | 12 | 67.98 | 67.48 | 67.05(0.17) | 67.38(0.2) | 67.94(0.42) | 68.25 | 0.2 | | -6 | 43(1.4) | 25 | [9] | [28] | [4] | 89 | 113 | UT | 0.5 | OpenLong | | (8) | 21 | -1 | -1 | 20 | 1.8,94 | 65 | | 38 | Sep/30 | 11 | 67.98 | 67.48 | 66.94(0.18) | 67.25(0.18) | 67.65(0.44) | 68.26 | 0.2 | | -6 | 42(3.2) | 30 | [9] | [28] | [5] | 100 | 129 | UT | 1 | HoldLong | | (9) | 22 | -12 | 24 | 20 | 2.1,97 | 65 | | 39 | Sep/30 | 10 | 67.98 | 67.48 | 66.82(0.19) | 67.13(0.22) | 67.36(0.49) | 68.42 | 0.3 | | -6 | 39(5.1) | 45 | [10] | [32] | [23] | 105 | 171 | UT | 1.8 | HoldLong | | (10) | 25 | 35 | 22 | 20 | 2.7,87 | 65 | | 40 | Sep/30 | 9 | 67.98 | 67.48 | 66.69(0.17) | 66.98(0.19) | 67.03(0.3) | 67.96 | -0 | | -6 | 34(3.1) | 40 | [9] | [21] | [37] | 91 | 94 | UT | 1.8 | OpenLong? | | (9) | 15 | 89 | 16 | 20 | 2.5,78 | 65 | | | | |
| 41 | Sep/29 | 15 | 68.19 | 67.54 | 66.58(0.09) | 66.85(0.04) | 67.03(-0) | 66.8 | -0.8 | | -7 | 30(5.6) | -15 | [5] | [0] | [-3] | 28 | -60 | DR | -0.1 | OpenShort? | | (5) | 0 | -2 | -7 | -12 | 0.5,65 | 47 | | 42 | Sep/29 | 14 | 68.19 | 67.54 | 66.52(0.03) | 66.82(0.02) | 66.83(-0.02) | 66.83 | -0.7 | | -7 | 25(0.3) | -25 | [2] | [-2] | [0] | 39 | 15 | RG | 0 | Wait | | (5) | -1 | 5 | -7 | -6 | 0.7,71 | 47 | | 43 | Sep/29 | 13 | 68.19 | 67.54 | 66.5(0.02) | 66.81(-0.02) | 66.84(-0.1) | 66.77 | -0.8 | | -7 | 25(0.1) | -40 | [1] | [-7] | [-2] | 43 | -5 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -5 | -1 | 0.6,78 | 47 | | 44 | Sep/29 | 12 | 68.19 | 67.54 | 66.49(0.01) | 66.82(-0.04) | 66.91(-0.02) | 66.81 | -0.7 | | -7 | 24(0.3) | -40 | [1] | [-4] | [-4] | 49 | 34 | DR | -0.2 | OpenShort | | (2) | -1 | -10 | -7 | 4 | 0.7,81 | 47 | | 45 | Sep/29 | 11 | 68.19 | 67.54 | 66.48(0.02) | 66.85(0.09) | 66.93(0.08) | 66.94 | -0.7 | | -7 | 24(0.6) | -30 | [1] | [5] | [2] | 60 | 70 | RG | 0 | Wait | | (1) | 4 | 11 | -5 | -9 | 1,85 | 47 | | | | |
| 46 | Sep/29 | 10 | 68.19 | 67.54 | 66.46(0.01) | 66.79(0.11) | 66.88(0.09) | 66.8 | -0.8 | | -7 | 24(0.2) | -45 | [1] | [6] | [-4] | 58 | 64 | CR | -0.2 | HoldShort | | (1) | 5 | -8 | 1 | -20 | 0.8,88 | 47 | | 47 | Sep/29 | 9 | 68.19 | 67.54 | 66.45(0.05) | 66.72(0.14) | 66.82(0.08) | 66.91 | -0.7 | | -7 | 23(0.2) | -35 | [3] | [7] | [-3] | 70 | 39 | CR | 0.2 | HoldShort? | | (2) | 4 | -13 | 11 | -1 | 1.1,92 | 47 | | 48 | Sep/28 | 15 | 68.37 | 67.79 | 66.42(0.08) | 66.63(0.18) | 66.77(0.05) | 67.08 | -0.7 | | -6 | 23(-0.4) | 0 | [4] | [7] | [9] | 75 | 31 | RG | 0.7 | Wait? | | (4) | 3 | 13 | 25 | 9 | 1.5,87 | 55 | | 49 | Sep/28 | 14 | 68.37 | 67.79 | 66.36(-0.03) | 66.51(0.15) | 66.74(-0.05) | 66.91 | -0.8 | | -6 | 24(-1.1) | -35 | [-2] | [-0] | [9] | 54 | 98 | UR | 0.4 | SmallShort | | (3) | -3 | 17 | 18 | 7 | 1.2,74 | 55 | | 50 | Sep/28 | 13 | 68.37 | 67.79 | 66.38(-0.04) | 66.41(0.15) | 66.77(0.09) | 66.68 | -0.9 | | -6 | 25(-2.9) | -25 | [-2] | [7] | [6] | 36 | 115 | UR | -0.2 | SmallShort | | (-3) | 5 | 12 | 12 | -1 | 0.7,68 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|