|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $208.7200 One month high (close): $219.9400
BRK.B Daily Change: 1.44% Daily StdDev 1.09% BRK.B EMA_5_Trend: 0.03% 10Minute StdDev: $0.8641
Latest Price : $213.29(1.44%) | Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($1.2) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 213.95 | 211.56 | 212.42(0.03) | 212.28(0.12) | 212.72(0.15) | 213.97 | 0 | | -8 | 21(2.1) | 5 | [3] | [21] | [15] | 89 | 78 | RG | 1.6 | SmallShort? | | (2) | 14 | 23 | 32 | 20 | 2,89 | 41 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 213.95(daily_ema_20 -0.01%)
Support Levels: 212.42(hourly_sma_20 -0.72%) 212.28(hourly_sma_10 -0.79%) 211.56(weak_daily_ema_10 -1.13%)
Resistance Levels:
|
| | | 2 | Oct/7 | 14 | 213.95 | 211.56 | 212.35(0.03) | 212.03(0.08) | 212.39(0.12) | 213.44 | -0.1 | | -8 | 19(1.1) | 10 | [3] | [16] | [24] | 64 | 49 | RG | 1.5 | SmallShort | | (2) | 11 | 56 | 18 | 20 | 1.6,74 | 41 | | 3 | Oct/7 | 13 | 213.95 | 211.56 | 212.29(-0.01) | 212.03(0) | 212.14(0.17) | 212.12 | -0.5 | | -8 | 18(-0.2) | -25 | [-1] | [16] | [5] | 4 | 43 | UR | -0 | SmallShort | | (0) | 16 | 12 | 5 | 8 | -0.3,61 | 41 | | 4 | Oct/7 | 12 | 213.95 | 211.56 | 212.32(-0.02) | 211.86(-0.01) | 211.79(-0.03) | 211.84 | -0.6 | | -8 | 18(0.3) | -50 | [-2] | [-3] | [-5] | -8 | -8 | DT | 0.1 | OpenShort | | (-2) | -3 | -17 | 6 | 1 | -0.7,60 | 41 | | 5 | Oct/7 | 11 | 213.95 | 211.56 | 212.37(-0.01) | 211.89(-0.03) | 211.79(0) | 212.25 | -0.5 | | -8 | 18(-1.7) | -40 | [-1] | [-1] | [5] | 9 | -0 | DP | 0.6 | OpenShort | | (-1) | 0 | -3 | 29 | 17 | -0.2,64 | 41 | | | | |
| 6 | Oct/7 | 10 | 213.95 | 211.56 | 212.38(0.03) | 211.96(-0.02) | 211.84(0.08) | 212.32 | -0.4 | | -8 | 19(-3.4) | -15 | [3] | [8] | [4] | -12 | -11 | RG | 0.7 | Wait | | (0) | 7 | 5 | 6 | 16 | -0.1,41 | 41 | | 7 | Oct/7 | 9 | 213.95 | 211.56 | 212.32(0.05) | 212.01(-0.03) | 211.67(0.03) | 212.19 | -0.5 | | -8 | 23(-3) | 30 | [5] | [3] | [27] | -25 | -53 | UT | 0.6 | OpenLong? | | (3) | 3 | 79 | -0 | 12 | -0.2,30 | 41 | | 8 | Oct/6 | 15 | 214.24 | 211.19 | 212.22(0.01) | 212.08(-0.13) | 211.6(-0.16) | 210.35 | -1 | | -13 | 26(2.4) | -50 | [1] | [-22] | [-30] | -77 | -141 | DR | -1.3 | HoldShort? | | (0) | -15 | -75 | -13 | -20 | -2,23 | 33 | | 9 | Oct/6 | 14 | 214.24 | 211.19 | 212.21(0.01) | 212.35(-0.06) | 211.94(0.01) | 212.11 | -0.6 | | -13 | 23(-0.5) | -50 | [1] | [-3] | [-2] | -30 | -8 | DR | 0.2 | OpenShort | | (5) | 1 | -5 | -3 | 7 | -0.1,23 | 33 | | 10 | Oct/6 | 13 | 214.24 | 211.19 | 212.18(0.02) | 212.49(-0.03) | 211.93(-0.07) | 212.23 | -0.5 | | -13 | 24(-0.2) | -30 | [2] | [-9] | [9] | -24 | -39 | RG | 0.3 | Wait | | (1) | -7 | 32 | -10 | -3 | 0.1,24 | 33 | | | | |
| 11 | Oct/6 | 12 | 214.24 | 211.19 | 212.14(-0.03) | 212.56(-0.05) | 212.08(-0.13) | 211.49 | -0.7 | | -13 | 24(-0.1) | -50 | [-3] | [-17] | [-10] | -38 | -32 | DT | -0.7 | OpenShort | | (0) | -12 | -15 | -18 | -20 | -0.7,30 | 33 | | 12 | Oct/6 | 11 | 214.24 | 211.19 | 212.19(-0.03) | 212.68(-0.01) | 212.35(-0.1) | 211.82 | -0.6 | | -13 | 24(-0.5) | -50 | [-3] | [-12] | [-9] | -22 | -15 | DT | -0.6 | OpenShort | | (-2) | -9 | -9 | -24 | -20 | -0.4,38 | 33 | | 13 | Oct/6 | 10 | 214.24 | 211.19 | 212.26(-0.03) | 212.71(-0.03) | 212.56(-0.1) | 212.04 | -0.6 | | -13 | 25(0) | -50 | [-3] | [-13] | [-4] | 7 | -5 | DT | -0.6 | OpenShort | | (-3) | -9 | -1 | -13 | -14 | -0.2,62 | 33 | | 14 | Oct/6 | 9 | 214.24 | 211.19 | 212.32(-0.01) | 212.78(-0.03) | 212.76(-0.13) | 212.06 | -0.6 | | -13 | 25(-0.4) | -50 | [-1] | [-15] | [-17] | 17 | -33 | DT | -0.8 | OpenShort? | | (-3) | -12 | -40 | -13 | -16 | -0.3,74 | 33 | | 15 | Oct/5 | 15 | 214.63 | 211.56 | 212.34(-0.01) | 212.85(0.02) | 213.05(0.01) | 213 | -0.4 | | -11 | 25(-0.2) | -50 | [-1] | [1] | [2] | 51 | 42 | UR | -0.1 | SmallShort? | | (1) | 1 | 8 | -4 | 2 | 0.7,83 | 37 | | | | |
| 16 | Oct/5 | 14 | 214.63 | 211.56 | 212.35(0.02) | 212.81(0.09) | 213.03(0.01) | 212.81 | -0.5 | | -11 | 25(0.2) | -40 | [2] | [5] | [-4] | 46 | 2 | CR | -0.2 | HoldShort | | (-1) | 1 | -3 | -9 | -17 | 0.5,83 | 37 | | 17 | Oct/5 | 13 | 214.63 | 211.56 | 212.31(0.01) | 212.62(0.12) | 213(0.06) | 212.87 | -0.5 | | -11 | 25(-0.2) | -40 | [1] | [11] | [-4] | 55 | 36 | CR | -0.1 | HoldShort | | (2) | 6 | -8 | 2 | -16 | 0.6,90 | 37 | | 18 | Oct/5 | 12 | 214.63 | 211.56 | 212.31(-0) | 212.36(0.14) | 212.86(0.03) | 213.07 | -0.4 | | -11 | 25(0) | -50 | [0] | [8] | [-5] | 63 | 48 | CR | 0.2 | HoldShort | | (1) | 3 | -17 | 8 | -7 | 0.8,93 | 37 | | 19 | Oct/5 | 11 | 214.63 | 211.56 | 212.29(0.01) | 212.07(0.09) | 212.79(0.06) | 213.47 | -0.3 | | -11 | 25(0.9) | -30 | [1] | [9] | [12] | 74 | 65 | RG | 0.7 | Wait | | (1) | 6 | 22 | 16 | 20 | 1.3,91 | 37 | | 20 | Oct/5 | 10 | 214.63 | 211.56 | 212.27(0.02) | 211.88(0.08) | 212.66(0.04) | 212.95 | -0.5 | | -11 | 24(0.4) | -40 | [2] | [7] | [6] | 50 | 20 | RG | 0.3 | Wait | | (0) | 4 | 13 | 1 | 18 | 0.8,80 | 37 | | | | |
| 21 | Oct/5 | 9 | 214.63 | 211.56 | 212.24(0.01) | 211.88(0) | 212.58(0.16) | 212.66 | -0.5 | | -11 | 24(-0.1) | -15 | [1] | [14] | [10] | 40 | 50 | RG | 0.1 | Wait? | | (1) | 15 | 21 | 2 | 20 | 0.5,77 | 37 | | 22 | Oct/2 | 15 | 214.92 | 211.6 | 212.22(0.01) | 211.71(-0.04) | 212.25(0.18) | 212.17 | -0.7 | | -14 | 24(-0.3) | -40 | [1] | [12] | [-4] | 27 | 35 | CR | -0.1 | HoldShort? | | (0) | 16 | -23 | 9 | 20 | -0.1,79 | 33 | | 23 | Oct/2 | 14 | 214.92 | 211.6 | 212.2(0.03) | 211.8(-0.03) | 211.86(0.24) | 212.7 | -0.6 | | -14 | 24(0.2) | -5 | [3] | [18] | [7] | 48 | 50 | RG | 0.9 | SmallShort | | (2) | 22 | -5 | 38 | 20 | 0.6,83 | 33 | | 24 | Oct/2 | 13 | 214.92 | 211.6 | 212.13(0.02) | 211.86(0.01) | 211.35(0.12) | 212.82 | -0.6 | | -14 | 24(0.2) | -25 | [2] | [9] | [14] | 34 | 40 | RG | 1.6 | SmallShort | | (4) | 11 | 12 | 43 | 20 | 0.8,64 | 33 | | 25 | Oct/2 | 12 | 214.92 | 211.6 | 212.09(0.02) | 211.84(-0.03) | 211.1(0.12) | 212.54 | -0.6 | | -14 | 24(-0.5) | 10 | [2] | [7] | [30] | -1 | 30 | RG | 1.6 | SmallShort | | (1) | 11 | 66 | 35 | 20 | 0.5,37 | 33 | | | | |
| 26 | Oct/2 | 11 | 214.92 | 211.6 | 212.09(-0) | 211.9(-0.04) | 210.86(-0.15) | 211.01 | -1 | | -14 | 24(0.3) | -40 | [0] | [-18] | [8] | -67 | -87 | DP | 0.2 | OpenShort | | (-1) | -14 | 33 | -7 | -20 | -1.1,11 | 33 | | 27 | Oct/2 | 10 | 214.92 | 211.6 | 212.04(-0.02) | 211.99(-0.11) | 211.18(-0.26) | 210.25 | -1.2 | | -14 | 24(2.3) | -50 | [-2] | [-31] | [-5] | -95 | -125 | DT | -1 | OpenShort | | (-2) | -23 | 5 | -23 | -20 | -2,5 | 33 | | 28 | Oct/2 | 9 | 214.92 | 211.6 | 212.09(-0.05) | 212.22(-0.14) | 211.74(-0.29) | 210.12 | -1.3 | | -14 | 22(3.4) | -50 | [-5] | [-36] | [-32] | -106 | -112 | DT | -2 | HoldShort? | | (-3) | -26 | -62 | -50 | -20 | -2.4,4 | 33 | | 29 | Oct/1 | 15 | 215.28 | 212.24 | 212.2(-0.03) | 212.51(-0.07) | 212.36(-0.1) | 211.56 | -1 | | -14 | 18(-2.3) | -50 | [-3] | [-15] | [-4] | -47 | -25 | DT | -1.2 | OpenShort? | | (-2) | -9 | 9 | -33 | -17 | -0.9,26 | 40 | | 30 | Oct/1 | 14 | 215.28 | 212.24 | 212.26(-0.06) | 212.66(-0.05) | 212.58(-0.17) | 211.35 | -1.1 | | -14 | 21(-3) | -50 | [-6] | [-22] | [-25] | -27 | -22 | DT | -1.6 | OpenShort | | (-3) | -16 | -55 | -28 | -20 | -1.2,53 | 40 | | | | |
| 31 | Oct/1 | 13 | 215.28 | 212.24 | 212.39(-0.05) | 212.76(0.01) | 212.95(0.07) | 212.63 | -0.7 | | -14 | 24(-3.1) | -50 | [-5] | [3] | [-5] | 44 | 77 | RG | -0.4 | Wait | | (-3) | 6 | -18 | 9 | -6 | 0.3,86 | 40 | | 32 | Oct/1 | 12 | 215.28 | 212.24 | 212.49(-0.04) | 212.73(0.06) | 212.8(0.05) | 213.05 | -0.6 | | -14 | 27(-4.1) | -50 | [-4] | [4] | [-1] | 53 | 82 | RG | 0.3 | Wait | | (-4) | 5 | -8 | 13 | -4 | 0.6,88 | 40 | | 33 | Oct/1 | 11 | 215.28 | 212.24 | 212.57(-0.05) | 212.6(0.09) | 212.69(0.01) | 213.24 | -0.6 | | -14 | 31(-2.6) | -50 | [-5] | [1] | [13] | 57 | 82 | UR | 0.5 | SmallShort | | (-3) | 1 | 25 | 26 | 4 | 0.6,92 | 40 | | 34 | Oct/1 | 10 | 215.28 | 212.24 | 212.67(-0.05) | 212.41(0.03) | 212.67(-0.04) | 212.65 | -0.7 | | -14 | 33(-0.3) | -50 | [-5] | [-6] | [-6] | 18 | 40 | DT | -0 | OpenShort | | (-6) | -4 | -23 | 7 | 1 | -0,68 | 40 | | 35 | Oct/1 | 9 | 215.28 | 212.24 | 212.79(-0.01) | 212.34(0.08) | 212.75(0.09) | 213.19 | -0.6 | | -14 | 34(0.1) | -15 | [-1] | [9] | [20] | 14 | 53 | UR | 0.4 | SmallShort? | | (-4) | 8 | 55 | 5 | 10 | 0.3,56 | 40 | | | | |
| 36 | Sep/30 | 15 | 215.75 | 212.79 | 212.8(-0.02) | 212.18(0.04) | 212.57(-0.04) | 211.9 | -1 | | -12 | 34(-1.2) | -50 | [-2] | [-4] | [-11] | -22 | -30 | DT | -0.5 | OpenShort? | | (-4) | -4 | -25 | -6 | -17 | -0.7,46 | 41 | | 37 | Sep/30 | 14 | 215.75 | 212.79 | 212.83(0.05) | 212.09(0.06) | 212.66(0.07) | 212.5 | -0.8 | | -12 | 35(-4.7) | -35 | [5] | [8] | [-7] | -3 | -52 | CR | -0.1 | HoldShort | | (0) | 6 | -25 | 7 | 1 | -0.2,52 | 41 | | 38 | Sep/30 | 13 | 215.75 | 212.79 | 212.73(0.09) | 211.97(0.04) | 212.51(0.17) | 213.1 | -0.7 | | -12 | 40(-4.4) | 15 | [8] | [17] | [5] | 0 | -27 | UT | 0.4 | OpenLong | | (6) | 16 | 2 | 9 | 20 | 0.2,45 | 41 | | 39 | Sep/30 | 12 | 215.75 | 212.79 | 212.54(0.1) | 211.89(0.02) | 212.15(0.11) | 213.05 | -0.7 | | -12 | 44(-4.4) | 35 | [9] | [11] | [15] | -4 | -53 | UT | 0.5 | OpenLong | | (8) | 10 | 33 | 7 | 20 | 0.3,39 | 41 | | 40 | Sep/30 | 11 | 215.75 | 212.79 | 212.34(0.09) | 211.85(-0.08) | 211.93(0.07) | 212.29 | -0.9 | | -12 | 48(-4.1) | 0 | [8] | [3] | [1] | -24 | -73 | RG | 0.2 | Wait | | (7) | 6 | -3 | 0 | 20 | -0,26 | 41 | | | | |
| 41 | Sep/30 | 10 | 215.75 | 212.79 | 212.15(0.09) | 212.01(-0.11) | 211.79(0.12) | 212.36 | -0.9 | | -12 | 52(-4.3) | 15 | [8] | [6] | [11] | -26 | -50 | UT | 0.3 | OpenLong | | (8) | 11 | 26 | -5 | 20 | 0.1,22 | 41 | | 42 | Sep/30 | 9 | 215.75 | 212.79 | 211.96(0.09) | 212.24(-0.14) | 211.53(0.05) | 211.74 | -1 | | -12 | 57(-4) | 0 | [8] | [-2] | [6] | -26 | -88 | RG | 0.1 | Wait? | | (7) | 5 | 17 | -5 | 12 | -0.1,27 | 41 | | 43 | Sep/29 | 15 | 216.03 | 213.39 | 211.77(0.08) | 212.53(-0.19) | 211.42(-0.1) | 211.34 | -1.2 | | -12 | 61(-3) | -45 | [7] | [-19] | [-9] | -24 | -126 | DR | -0 | OpenShort? | | (7) | -9 | -25 | -5 | -0 | -0.2,31 | 33 | | 44 | Sep/29 | 14 | 216.03 | 213.39 | 211.6(0.08) | 212.93(-0.14) | 211.64(-0.06) | 211.91 | -1.1 | | -12 | 64(-1.3) | -20 | [7] | [-13] | [3] | -11 | -86 | RG | 0.1 | Wait | | (9) | -6 | 13 | -5 | -1 | 0.1,37 | 33 | | 45 | Sep/29 | 13 | 216.03 | 213.39 | 211.42(0.06) | 213.23(-0.09) | 211.77(-0.22) | 211.61 | -1.2 | | -12 | 65(-0.6) | -40 | [6] | [-26] | [3] | -10 | -105 | RG | -0.1 | Wait | | (8) | -20 | 25 | -14 | -20 | 0.1,38 | 33 | | | | |
| 46 | Sep/29 | 12 | 216.03 | 213.39 | 211.29(0.03) | 213.43(-0.07) | 212.24(-0.34) | 211.05 | -1.3 | | -12 | 66(-2.6) | -50 | [3] | [-37] | [-10] | -9 | -124 | DR | -0.5 | OpenShort | | (5) | -31 | -7 | -19 | -20 | -0.1,44 | 33 | | 47 | Sep/29 | 11 | 216.03 | 213.39 | 211.22(0.08) | 213.57(0.04) | 212.96(-0.32) | 211.21 | -1.3 | | -12 | 68(-3.1) | -50 | [7] | [-29] | [-28] | 4 | -161 | DR | -0.7 | OpenShort | | (4) | -29 | -51 | -22 | -20 | -0,54 | 33 | | 48 | Sep/29 | 10 | 216.03 | 213.39 | 211.06(0.12) | 213.49(0.15) | 213.65(-0.26) | 212.39 | -1 | | -12 | 71(-0.9) | -35 | [11] | [-17] | [-7] | 31 | -125 | DR | -0.5 | OpenShort | | (10) | -24 | -9 | 10 | -20 | 0.5,68 | 33 | | 49 | Sep/29 | 9 | 216.03 | 213.39 | 210.8(0.1) | 213.18(0.17) | 214.22(-0.22) | 212.6 | -0.9 | | -12 | 72(-1) | -50 | [9] | [-13] | [-21] | 47 | -65 | DR | -0.6 | OpenShort? | | (12) | -20 | -57 | 16 | -20 | 0.7,79 | 33 | | 50 | Sep/28 | 15 | 216.43 | 214.23 | 210.58(0.15) | 212.82(0.25) | 214.7(0.04) | 213.94 | -0.7 | | -9 | 73(-1.6) | -15 | [14] | [16] | [-7] | 69 | 20 | CR | -0.3 | HoldShort? | | (13) | 4 | -30 | 23 | -14 | 1.2,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|