BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $208.7200 One month high (close): $219.9400

BRK.B Daily Change: 1.44% Daily StdDev 1.09% BRK.B EMA_5_Trend: 0.03% 10Minute StdDev: $0.8641

Latest Price : $213.29(1.44%)

Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($1.2) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2

Sample size 5 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	213.95	211.56	212.38(0.03)	211.96(-0.02)	211.84(0.08)	212.32	-0.4	-8	19(-3.4)	-15	[3]	[8]	[4]	-12	-11	RG	0.7	Wait	(0)	7	6	6	16	-0.1,41	41
Daily Trend: % Up Forces: 212.38(hourly_sma_20 0.03%) Down Forces: 211.96(hourly_sma_10 -0.17%) Support Levels: 211.56(weak_daily_ema_10 -0.36%) Resistance Levels: 213.95(daily_ema_20 0.77%)

2	Oct/7	9	213.95	211.56	212.32(0.05)	212.01(-0.03)	211.67(0.03)	212.19	-0.5	-8	23(-3)	30	[5]	[3]	[29]	-25	-51	UT	0.6	OpenLong?	(3)	3	83	-0	12	-0.2,30	41
3	Oct/6	15	214.24	211.19	212.22(0.01)	212.08(-0.13)	211.6(-0.16)	210.35	-1	-13	26(2.4)	-50	[1]	[-22]	[-31]	-77	-138	DR	-1.3	HoldShort?	(0)	-15	-79	-13	-20	-2,23	33
4	Oct/6	14	214.24	211.19	212.21(0.01)	212.35(-0.06)	211.94(0.01)	212.11	-0.6	-13	23(-0.5)	-50	[1]	[-3]	[-2]	-30	-7	DR	0.2	OpenShort	(5)	1	-6	-3	7	-0.1,23	33
5	Oct/6	13	214.24	211.19	212.18(0.02)	212.49(-0.03)	211.93(-0.07)	212.23	-0.5	-13	24(-0.2)	-30	[2]	[-9]	[9]	-24	-37	RG	0.3	Wait	(1)	-7	33	-10	-3	0.1,24	33

6	Oct/6	12	214.24	211.19	212.14(-0.03)	212.56(-0.05)	212.08(-0.13)	211.49	-0.7	-13	24(-0.1)	-50	[-3]	[-17]	[-10]	-38	-32	DT	-0.7	OpenShort	(0)	-12	-15	-18	-20	-0.7,30	33
7	Oct/6	11	214.24	211.19	212.19(-0.03)	212.68(-0.01)	212.35(-0.1)	211.82	-0.6	-13	24(-0.5)	-50	[-3]	[-12]	[-9]	-22	-15	DT	-0.6	OpenShort	(-2)	-9	-10	-24	-20	-0.4,38	33
8	Oct/6	10	214.24	211.19	212.26(-0.03)	212.71(-0.03)	212.56(-0.1)	212.04	-0.6	-13	25(0)	-50	[-3]	[-13]	[-4]	7	-5	DT	-0.6	OpenShort	(-3)	-9	-1	-13	-14	-0.2,62	33
9	Oct/6	9	214.24	211.19	212.32(-0.01)	212.78(-0.03)	212.76(-0.13)	212.06	-0.6	-13	25(-0.4)	-50	[-1]	[-15]	[-17]	17	-32	DT	-0.8	OpenShort?	(-3)	-12	-42	-13	-16	-0.3,74	33
10	Oct/5	15	214.63	211.56	212.34(-0.01)	212.85(0.02)	213.05(0.01)	213	-0.4	-11	25(-0.2)	-50	[-1]	[1]	[2]	51	42	UR	-0.1	SmallShort?	(1)	1	9	-4	2	0.7,83	37

11	Oct/5	14	214.63	211.56	212.35(0.02)	212.81(0.09)	213.03(0.01)	212.81	-0.5	-11	25(0.2)	-40	[2]	[5]	[-4]	46	3	CR	-0.2	HoldShort	(-1)	1	-3	-9	-17	0.5,83	37
12	Oct/5	13	214.63	211.56	212.31(0.01)	212.62(0.12)	213(0.06)	212.87	-0.5	-11	25(-0.2)	-40	[1]	[11]	[-4]	55	35	CR	-0.1	HoldShort	(2)	6	-9	2	-16	0.6,90	37
13	Oct/5	12	214.63	211.56	212.31(-0)	212.36(0.14)	212.86(0.03)	213.07	-0.4	-11	25(0)	-50	[0]	[8]	[-5]	63	47	CR	0.2	HoldShort	(1)	3	-18	8	-7	0.8,93	37
14	Oct/5	11	214.63	211.56	212.29(0.01)	212.07(0.09)	212.79(0.06)	213.47	-0.3	-11	25(0.9)	-30	[1]	[9]	[13]	74	65	RG	0.7	Wait	(1)	6	23	16	20	1.3,91	37
15	Oct/5	10	214.63	211.56	212.27(0.02)	211.88(0.08)	212.66(0.04)	212.95	-0.5	-11	24(0.4)	-40	[2]	[7]	[6]	50	21	RG	0.3	Wait	(0)	4	13	1	18	0.8,80	37

16	Oct/5	9	214.63	211.56	212.24(0.01)	211.88(0)	212.58(0.16)	212.66	-0.5	-11	24(-0.1)	-15	[1]	[14]	[10]	40	48	RG	0.1	Wait?	(1)	15	22	2	20	0.5,77	37
17	Oct/2	15	214.92	211.6	212.22(0.01)	211.71(-0.04)	212.25(0.18)	212.17	-0.7	-14	24(-0.3)	-45	[1]	[12]	[-5]	27	34	CR	-0.1	HoldShort?	(0)	16	-24	9	20	-0.1,79	33
18	Oct/2	14	214.92	211.6	212.2(0.03)	211.8(-0.03)	211.86(0.24)	212.7	-0.6	-14	24(0.2)	-5	[3]	[18]	[7]	48	48	RG	0.9	SmallShort	(2)	22	-6	38	20	0.6,83	33
19	Oct/2	13	214.92	211.6	212.13(0.02)	211.86(0.01)	211.35(0.12)	212.82	-0.6	-14	24(0.2)	-25	[2]	[9]	[14]	34	39	RG	1.6	SmallShort	(4)	11	12	43	20	0.8,64	33
20	Oct/2	12	214.92	211.6	212.09(0.02)	211.84(-0.03)	211.1(0.12)	212.54	-0.6	-14	24(-0.5)	10	[2]	[7]	[31]	-1	29	RG	1.6	SmallShort	(1)	11	70	35	20	0.5,37	33

21	Oct/2	11	214.92	211.6	212.09(-0)	211.9(-0.04)	210.86(-0.15)	211.01	-1	-14	24(0.3)	-40	[0]	[-18]	[9]	-67	-86	DP	0.2	OpenShort	(-1)	-14	34	-7	-20	-1.1,11	33
22	Oct/2	10	214.92	211.6	212.04(-0.02)	211.99(-0.11)	211.18(-0.26)	210.25	-1.2	-14	24(2.3)	-50	[-2]	[-31]	[-5]	-95	-123	DT	-1	OpenShort	(-2)	-23	6	-23	-20	-2,5	33
23	Oct/2	9	214.92	211.6	212.09(-0.05)	212.22(-0.14)	211.74(-0.29)	210.12	-1.3	-14	22(3.4)	-50	[-5]	[-36]	[-33]	-106	-111	DT	-2	HoldShort?	(-3)	-26	-65	-50	-20	-2.4,4	33
24	Oct/1	15	215.28	212.24	212.2(-0.03)	212.51(-0.07)	212.36(-0.1)	211.56	-1	-14	18(-2.3)	-50	[-3]	[-15]	[-4]	-47	-25	DT	-1.2	OpenShort?	(-2)	-9	10	-33	-17	-0.9,26	40
25	Oct/1	14	215.28	212.24	212.26(-0.06)	212.66(-0.05)	212.58(-0.17)	211.35	-1.1	-14	21(-3)	-50	[-6]	[-22]	[-26]	-27	-23	DT	-1.6	OpenShort	(-3)	-16	-57	-28	-20	-1.2,53	40

26	Oct/1	13	215.28	212.24	212.39(-0.05)	212.76(0.01)	212.95(0.07)	212.63	-0.7	-14	24(-3.1)	-50	[-5]	[3]	[-5]	44	74	RG	-0.4	Wait	(-3)	6	-19	9	-6	0.3,86	40
27	Oct/1	12	215.28	212.24	212.49(-0.04)	212.73(0.06)	212.8(0.05)	213.05	-0.6	-14	27(-4.1)	-50	[-4]	[4]	[-1]	53	79	RG	0.3	Wait	(-4)	5	-9	13	-4	0.6,88	40
28	Oct/1	11	215.28	212.24	212.57(-0.05)	212.6(0.09)	212.69(0.01)	213.24	-0.6	-14	31(-2.6)	-50	[-5]	[1]	[14]	57	79	UR	0.5	SmallShort	(-3)	1	27	26	4	0.6,92	40
29	Oct/1	10	215.28	212.24	212.67(-0.05)	212.41(0.03)	212.67(-0.04)	212.65	-0.7	-14	33(-0.3)	-50	[-5]	[-6]	[-7]	18	38	DT	-0	OpenShort	(-7)	-4	-24	7	1	-0,68	40
30	Oct/1	9	215.28	212.24	212.79(-0.01)	212.34(0.08)	212.75(0.09)	213.19	-0.6	-14	34(0.1)	-15	[-1]	[9]	[21]	14	51	UR	0.4	SmallShort?	(-4)	8	58	5	10	0.3,56	40

31	Sep/30	15	215.75	212.79	212.8(-0.02)	212.18(0.04)	212.57(-0.04)	211.9	-1	-12	34(-1.2)	-50	[-2]	[-5]	[-11]	-22	-31	DT	-0.5	OpenShort?	(-4)	-4	-27	-6	-17	-0.7,46	41
32	Sep/30	14	215.75	212.79	212.83(0.05)	212.09(0.06)	212.66(0.07)	212.5	-0.8	-12	35(-4.7)	-35	[5]	[8]	[-8]	-3	-50	CR	-0.1	HoldShort	(0)	6	-27	7	1	-0.2,52	41
33	Sep/30	13	215.75	212.79	212.73(0.09)	211.97(0.04)	212.51(0.17)	213.1	-0.7	-12	40(-4.4)	15	[8]	[17]	[5]	0	-25	UT	0.4	OpenLong	(7)	16	2	9	20	0.2,45	41
34	Sep/30	12	215.75	212.79	212.54(0.1)	211.89(0.02)	212.15(0.11)	213.05	-0.7	-12	44(-4.4)	35	[9]	[11]	[15]	-4	-49	UT	0.5	OpenLong	(9)	10	34	7	20	0.3,39	41
35	Sep/30	11	215.75	212.79	212.34(0.09)	211.85(-0.08)	211.93(0.07)	212.29	-0.9	-12	48(-4.1)	-5	[8]	[2]	[1]	-24	-69	RG	0.2	Wait	(8)	6	-3	0	20	-0,26	41

36	Sep/30	10	215.75	212.79	212.15(0.09)	212.01(-0.11)	211.79(0.12)	212.36	-0.9	-12	52(-4.3)	15	[8]	[6]	[11]	-26	-48	UT	0.3	OpenLong	(9)	11	28	-5	20	0.1,22	41
37	Sep/30	9	215.75	212.79	211.96(0.09)	212.24(-0.14)	211.53(0.05)	211.74	-1	-12	57(-4)	0	[8]	[-2]	[6]	-26	-85	RG	0.1	Wait?	(8)	5	18	-5	12	-0.1,27	41
38	Sep/29	15	216.03	213.39	211.77(0.08)	212.53(-0.19)	211.42(-0.1)	211.34	-1.2	-12	61(-3)	-45	[7]	[-19]	[-9]	-24	-121	DR	-0	OpenShort?	(8)	-9	-26	-5	-0	-0.2,31	33
39	Sep/29	14	216.03	213.39	211.6(0.08)	212.93(-0.14)	211.64(-0.06)	211.91	-1.1	-12	64(-1.3)	-15	[7]	[-13]	[4]	-11	-81	RG	0.1	Wait	(10)	-6	13	-5	-1	0.1,37	33
40	Sep/29	13	216.03	213.39	211.42(0.06)	213.23(-0.09)	211.77(-0.22)	211.61	-1.2	-12	65(-0.6)	-40	[6]	[-26]	[3]	-10	-100	RG	-0.1	Wait	(9)	-20	26	-14	-20	0.1,38	33

41	Sep/29	12	216.03	213.39	211.29(0.03)	213.43(-0.07)	212.24(-0.34)	211.05	-1.3	-12	66(-2.6)	-50	[3]	[-37]	[-11]	-9	-119	DR	-0.5	OpenShort	(5)	-31	-8	-19	-20	-0.1,44	33
42	Sep/29	11	216.03	213.39	211.22(0.08)	213.57(0.04)	212.96(-0.32)	211.21	-1.3	-12	68(-3.1)	-50	[7]	[-29]	[-28]	4	-153	DR	-0.7	OpenShort	(4)	-29	-53	-22	-20	-0,54	33
43	Sep/29	10	216.03	213.39	211.06(0.12)	213.49(0.15)	213.65(-0.26)	212.39	-1	-12	71(-0.9)	-45	[11]	[-17]	[-11]	31	-116	DR	-0.5	OpenShort	(11)	-24	-10	-18	-20	0.5,68	33
44	Sep/29	9	216.03	213.39	210.8(0.1)	213.18(0.17)	214.22(-0.22)	212.6	-0.9	-12	72(-1)	-50	[9]	[-13]	[-27]	47	-58	DR	-0.6	OpenShort?	(12)	-20	-60	-15	-20	0.7,79	33
45	Sep/28	15	216.43	214.23	210.58(0.15)	212.82(0.25)	214.7(0.04)	213.94	-0.7	-9	73(-1.6)	-25	[14]	[16]	[-14]	69	27	CR	-0.3	HoldShort?	(13)	4	-31	-13	-14	1.2,89	42

46	Sep/28	14	216.43	214.23	210.27(0.11)	212.29(0.29)	214.61(0.2)	214.64	-0.5	-9	75(4.7)	10	[10]	[32]	[-0]	85	151	RG	0	Wait	(17)	19	0	-9	13	1.6,95	42
47	Sep/28	13	216.43	214.23	210.05(0.08)	211.68(0.32)	214.19(0.41)	214.65	-0.5	-9	70(4.4)	0	[7]	[52]	[-7]	92	242	CR	0.2	OpenShort	(11)	38	-27	-3	20	1.8,97	42
48	Sep/28	12	216.43	214.23	209.89(0.07)	211.01(0.35)	213.32(0.56)	215.25	-0.3	-9	66(6.3)	10	[7]	[67]	[15]	108	328	RG	0.8	SmallShort	(10)	52	11	36	20	2.3,100	42
49	Sep/28	11	216.43	214.23	209.74(0.06)	210.28(0.32)	212.14(0.57)	214.99	-0.4	-9	59(6.1)	5	[6]	[67]	[35]	113	330	RG	1.3	SmallShort	(7)	53	65	38	20	2.5,100	42
50	Sep/28	10	216.43	214.23	209.62(0.02)	209.61(0.22)	210.95(0.47)	213.54	-0.8	-9	53(0.1)	-10	[2]	[52]	[27]	100	285	RG	1.4	SmallShort	(2)	44	46	33	20	2,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI