JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $92.6600 One month high (close): $102.4700

JPM Daily Change: -1.03% Daily StdDev 1.74% JPM EMA_5_Trend: 0.56% 10Minute StdDev: $1.2199

Latest Price : $98.02(-1.03%)

Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.7)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	9	97.33	95.99	97.79(0.18)	98.69(0.2)	99.08(0.22)	99.94	0.9	-5	40(4.1)	50	[10]	[22]	[20]	100	82	UT	0.8	HoldLong?	(9)	13	47	4	20	2,100	43
Daily Trend: % Up Forces: Down Forces: 97.33(daily_ema_20 -2.61%) Support Levels: 98.69(hourly_sma_10 -1.25%) 97.79(hourly_sma_20 -2.15%) 95.99(weak_daily_ema_10 -3.95%) Resistance Levels:

2	Oct/5	15	97.41	95.6	97.62(0.1)	98.5(0.11)	98.86(0.15)	99.05	0.6	-8	36(1)	-15	[6]	[14]	[4]	88	81	RG	0.2	Wait?	(7)	9	7	-0	16	1.5,100	46
3	Oct/5	14	97.41	95.6	97.52(0.14)	98.39(0.19)	98.71(0.12)	98.91	0.5	-8	35(1.2)	5	[8]	[15]	[0]	84	19	RG	0.2	Wait	(5)	7	5	-5	-3	1.4,99	46
4	Oct/5	13	97.41	95.6	97.38(0.12)	98.2(0.26)	98.59(0.18)	98.82	0.5	-8	34(2.1)	0	[7]	[21]	[1]	87	67	RG	0.2	Wait	(7)	10	7	-1	-13	1.5,99	46
5	Oct/5	12	97.41	95.6	97.26(0.08)	97.94(0.3)	98.42(0.13)	98.69	0.5	-8	31(2.1)	-20	[5]	[18]	[-3]	89	98	CR	0.3	OpenShort	(6)	7	-7	-1	-3	1.6,99	46

6	Oct/5	11	97.41	95.6	97.18(0.1)	97.65(0.22)	98.3(0.17)	98.82	0.5	-8	29(2.5)	5	[6]	[19]	[12]	100	107	RG	0.6	Wait	(5)	10	26	4	20	2,100	46
7	Oct/5	10	97.41	95.6	97.08(0.1)	97.44(0.18)	98.14(0.07)	98.33	0.3	-8	27(1.4)	-10	[6]	[12]	[3]	91	40	RG	0.3	Wait	(4)	4	3	-3	20	1.7,98	46
8	Oct/5	9	97.41	95.6	96.98(0.11)	97.27(0.14)	98.07(0.27)	98.28	0.3	-8	25(2)	15	[6]	[22]	[9]	93	82	UT	0.3	OpenLong?	(5)	15	18	-2	20	1.8,98	46
9	Oct/2	15	97.59	95.19	96.88(0.08)	97.13(0.11)	97.81(0.35)	97.95	0.1	-11	23(1.9)	-15	[5]	[24]	[1]	88	120	RG	0.2	Wait?	(5)	20	-8	2	20	1.6,98	34
10	Oct/2	14	97.59	95.19	96.8(0.13)	97.03(0.14)	97.47(0.48)	98.1	0.2	-11	22(0.7)	20	[7]	[33]	[10]	100	120	UT	0.9	CloseLong	(5)	27	4	29	20	2,100	34

11	Oct/2	13	97.59	95.19	96.67(0.13)	96.9(0.17)	97(0.27)	98.03	0.1	-11	21(0.7)	15	[7]	[22]	[11]	98	73	UT	1.6	HoldLong	(7)	15	2	38	20	2.1,95	34
12	Oct/2	12	97.59	95.19	96.54(0.14)	96.73(0.08)	96.74(0.29)	98	0.1	-11	20(-0.6)	25	[8]	[20]	[29]	82	77	UT	2	HoldLong	(7)	16	55	34	20	2.3,74	34
13	Oct/2	11	97.59	95.19	96.41(0.12)	96.65(0.09)	96.74(0)	96.97	-0.2	-11	21(-2.4)	-5	[7]	[4]	[12]	13	-70	RG	0.8	SmallShort	(5)	0	39	-9	9	0.9,40	34
14	Oct/2	10	97.59	95.19	96.29(0.08)	96.56(-0.02)	96.46(-0.13)	96.25	-0.4	-11	23(-0.6)	-25	[5]	[-7]	[4]	-17	-121	RG	-0.3	Wait	(4)	-7	27	-22	-19	-0.1,36	34
15	Oct/2	9	97.59	95.19	96.21(0.01)	96.58(-0.13)	96.58(-0.22)	95.76	-0.6	-11	24(-0.4)	-50	[1]	[-16]	[-24]	-19	-121	DR	-1.1	OpenShort?	(3)	-12	-51	-28	-20	-0.6,46	34

16	Oct/1	15	97.74	95.17	96.2(0.07)	96.71(-0.01)	96.79(0.06)	96.71	-0.3	-12	24(1)	-25	[4]	[3]	[0]	39	-12	RG	-0.1	Wait?	(4)	3	5	-6	-2	0.7,71	37
17	Oct/1	14	97.74	95.17	96.2(0)	96.72(0.03)	96.73(-0.12)	96.62	-0.4	-12	23(-0.1)	-50	[0]	[-7]	[-8]	49	17	DR	-0.1	OpenShort	(3)	-7	-18	-4	-13	0.7,81	37
18	Oct/1	13	97.74	95.17	96.13(0.02)	96.69(0.07)	96.84(0.18)	96.96	-0.2	-12	23(0.7)	-40	[1]	[12]	[3]	65	119	RG	0.2	Wait	(2)	10	4	8	7	1.1,87	37
19	Oct/1	12	97.74	95.17	96.11(0.02)	96.62(0.05)	96.67(0.09)	96.88	-0.3	-12	23(0.6)	-50	[1]	[6]	[1]	58	84	RG	0.3	Wait	(1)	5	4	-4	5	1.1,80	37
20	Oct/1	11	97.74	95.17	96.09(0.03)	96.57(0.13)	96.58(-0.05)	96.8	-0.3	-12	22(0.4)	-40	[2]	[0]	[8]	60	24	RG	0.3	Wait	(1)	-3	21	9	-10	1,85	37

21	Oct/1	10	97.74	95.17	96.06(0.04)	96.45(0.1)	96.62(-0.1)	96.4	-0.4	-12	22(-0.2)	-50	[2]	[-3]	[-16]	40	-31	DR	-0.3	OpenShort	(1)	-6	-41	-7	-19	0.5,77	37
22	Oct/1	9	97.74	95.17	96.03(0.1)	96.35(0.19)	96.71(0.18)	97.17	-0.2	-12	22(0.1)	15	[6]	[16]	[20]	69	60	UT	0.7	OpenLong?	(4)	10	58	-2	13	1.6,79	37
23	Sep/30	15	97.96	95.27	95.94(0.07)	96.17(0.15)	96.54(-0.03)	96.1	-0.6	-14	22(-5)	-45	[4]	[2]	[-10]	34	-65	CR	-0.6	HoldShort?	(2)	-2	-18	-11	-20	0.2,79	40
24	Sep/30	14	97.96	95.27	95.87(0.16)	96.02(0.18)	96.57(0.01)	96.44	-0.5	-14	27(-5.1)	-30	[9]	[6]	[-11]	60	-111	CR	-0.1	HoldShort	(5)	1	-31	3	-10	0.7,92	40
25	Sep/30	13	97.96	95.27	95.71(0.21)	95.84(0.16)	96.56(0.3)	97.01	-0.3	-14	32(-3.4)	30	[12]	[23]	[9]	74	-8	UT	0.4	OpenLong	(10)	17	9	9	20	1.2,94	40

26	Sep/30	12	97.96	95.27	95.51(0.21)	95.69(0.15)	96.27(0.29)	96.84	-0.3	-14	35(-3.2)	40	[12]	[22]	[15]	67	-10	UT	0.5	OpenLong	(12)	16	29	6	20	1.2,87	40
27	Sep/30	11	97.96	95.27	95.31(0.2)	95.55(-0.01)	96(0.22)	96.31	-0.5	-14	38(-3.5)	15	[11]	[13]	[7]	52	-57	UT	0.2	OpenLong	(10)	12	4	9	20	0.8,82	40
28	Sep/30	10	97.96	95.27	95.12(0.21)	95.56(-0.05)	95.79(0.33)	96.23	-0.5	-14	42(-2.3)	15	[12]	[19]	[2]	47	-20	UT	0.3	OpenLong	(10)	19	-10	7	20	0.8,77	40
29	Sep/30	9	97.96	95.27	94.92(0.21)	95.61(0.01)	95.48(0.37)	96.41	-0.5	-14	44(-0.6)	40	[12]	[23]	[22]	49	31	UT	0.6	OpenLong?	(12)	21	46	9	20	1,74	40
30	Sep/29	15	98.16	95.56	94.72(0.16)	95.6(-0.07)	95.13(0.02)	95.56	-0.8	-14	45(-1.2)	-10	[9]	[-1]	[3]	24	-77	RG	0.3	Wait?	(9)	1	4	3	11	0.6,59	35

31	Sep/29	14	98.16	95.56	94.57(0.14)	95.67(-0.03)	95.11(0.01)	95.48	-0.8	-14	46(-0.1)	-15	[8]	[-0]	[3]	25	-50	RG	0.2	Wait	(8)	1	11	2	-8	0.6,60	35
32	Sep/29	13	98.16	95.56	94.43(0.1)	95.7(-0.01)	95.1(-0.25)	95.28	-0.9	-14	46(0.3)	-35	[6]	[-15]	[7]	21	-85	RG	0.1	Wait	(8)	-14	33	-10	-20	0.6,56	35
33	Sep/29	12	98.16	95.56	94.34(0.05)	95.71(-0.01)	95.33(-0.42)	94.67	-1.1	-14	46(-0.8)	-50	[3]	[-25]	[-8]	14	-137	DR	-0.4	OpenShort	(4)	-24	1	-16	-20	0.2,59	35
34	Sep/29	11	98.16	95.56	94.3(0.1)	95.72(0.14)	95.74(-0.35)	94.65	-1.1	-14	47(-2.2)	-50	[6]	[-16]	[-27]	20	-164	DR	-0.7	OpenShort	(2)	-20	-45	-23	-20	0.2,65	35
35	Sep/29	10	98.16	95.56	94.21(0.19)	95.59(0.27)	96.08(-0.15)	95.48	-0.8	-14	49(-0.2)	-20	[11]	[-0]	[-7]	50	-116	DR	-0.4	OpenShort	(8)	-9	4	-17	-20	0.8,80	35

36	Sep/29	9	98.16	95.56	94.03(0.16)	95.33(0.28)	96.23(-0.07)	95.41	-0.8	-14	49(-0.9)	-50	[9]	[4]	[-25]	62	-42	CR	-0.5	HoldShort?	(10)	-4	-57	-14	-20	0.9,89	35
37	Sep/28	15	98.41	95.92	93.88(0.25)	95.07(0.42)	96.29(0.22)	96.46	-0.6	-15	50(2.5)	-5	[14]	[25]	[-4]	88	59	CR	0.1	OpenShort?	(12)	12	-12	-7	12	1.6,98	40
38	Sep/28	14	98.41	95.92	93.65(0.21)	94.67(0.47)	96.08(0.4)	96.68	-0.5	-15	47(5)	25	[12]	[36]	[9]	100	199	UT	0.4	HoldLong	(15)	23	17	-4	20	2,100	40
39	Sep/28	13	98.41	95.92	93.46(0.16)	94.23(0.42)	95.7(0.64)	96.37	-0.6	-15	42(5)	20	[9]	[48]	[8]	103	312	UT	0.5	HoldLong	(10)	36	8	-1	20	2.1,100	40
40	Sep/28	12	98.41	95.92	93.31(0.14)	93.83(0.38)	95.09(0.69)	96.22	-0.7	-15	37(5.4)	15	[8]	[49]	[17]	110	347	UT	0.9	HoldLong	(8)	39	26	8	20	2.4,100	40

41	Sep/28	11	98.41	95.92	93.18(0.09)	93.48(0.33)	94.44(0.64)	95.75	-0.8	-15	32(4.5)	0	[5]	[44]	[20]	113	357	RG	1.3	SmallShort	(6)	36	20	30	20	2.5,100	40
42	Sep/28	10	98.41	95.92	93.09(0.07)	93.17(0.22)	93.84(0.62)	95.38	-0.9	-15	27(3.6)	-5	[4]	[39]	[27]	107	342	RG	1.7	SmallShort	(5)	35	33	39	20	2.6,92	40
43	Sep/28	9	98.41	95.92	93.03(0.04)	92.97(0.1)	93.26(0.53)	94.77	-1.1	-15	24(0)	-15	[2]	[30]	[42]	85	290	RG	2	SmallShort?	(2)	30	79	38	20	2.3,77	40
44	Sep/25	15	98.73	96.49	93(-0.07)	92.88(0.05)	92.77(0.21)	93.35	-1.6	-15	24(-0.1)	-40	[-4]	[9]	[13]	22	174	UR	0.8	SmallShort?	(-2)	12	23	22	20	0.5,59	25
45	Sep/25	14	98.73	96.49	93.07(-0.05)	92.84(0.12)	92.57(0.06)	92.94	-1.8	-15	24(-0.8)	-50	[-3]	[2]	[5]	-10	57	UR	0.5	SmallShort	(-6)	3	10	15	-12	-0.2,45	25

46	Sep/25	13	98.73	96.49	93.12(-0.07)	92.73(0.03)	92.52(0.01)	92.75	-1.8	-15	25(-0.3)	-50	[-4]	[-3]	[5]	-29	35	DP	0.3	OpenShort	(-3)	1	14	7	-9	-0.5,34	25
47	Sep/25	12	98.73	96.49	93.19(-0.07)	92.7(0.08)	92.51(-0.17)	92.51	-1.9	-15	25(0.2)	-50	[-4]	[-12]	[1]	-43	-41	DP	0	OpenShort	(-5)	-9	13	-3	-20	-0.8,27	25
48	Sep/25	11	98.73	96.49	93.26(-0.08)	92.63(-0.06)	92.67(-0.34)	92.29	-2	-15	25(0.6)	-50	[-4]	[-25]	[-6]	-54	-106	DT	-0.5	OpenShort	(-5)	-18	-5	-18	-12	-1.2,26	25
49	Sep/25	10	98.73	96.49	93.33(-0.09)	92.68(-0.11)	92.99(-0.12)	92.37	-1.9	-15	24(-0.1)	-50	[-5]	[-14]	[-8]	-51	-39	DT	-0.8	OpenShort	(-4)	-7	-17	-17	1	-1.2,29	25
50	Sep/25	9	98.73	96.49	93.41(-0.1)	92.78(-0.12)	93.1(0.16)	92.67	-1.8	-15	24(-1.5)	-50	[-5]	[0]	[-1]	-33	66	DT	-0.5	OpenShort?	(-4)	9	-2	-11	12	-0.9,40	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI