JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $138.0250

JBHT Daily Change: -0.07% Daily StdDev 1.36% JBHT EMA_5_Trend: 0.31% 10Minute StdDev: $2.0935

Latest Price : $130.48(-0.07%)

Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	130.89	128.86	129.86(0.21)	131.35(0.03)	131.96(-0.11)	130.84	-0	-10	66(-6.5)	-50	[15]	[-3]	[-31]	45	-162	DR	-0.5	OpenShort?	(13)	-8	-76	-14	-20	0.5,82	47
Daily Trend: % Up Forces: 131.35(hourly_sma_10 0.39%) Down Forces: Support Levels: 129.86(hourly_sma_20 -0.75%) 128.86(weak_daily_ema_10 -1.51%) Resistance Levels: 130.89(daily_ema_20 0.04%)

2	Oct/6	14	130.89	128.86	129.59(0.28)	131.31(0.18)	132.11(0.34)	132.24	0.4	-10	73(-2.5)	15	[21]	[37]	[-1]	77	-0	CR	0.1	OpenShort	(20)	25	-4	-3	14	1.1,99	47
3	Oct/6	13	130.89	128.86	129.23(0.28)	131.07(0.12)	131.66(0.23)	132.32	0.4	-10	75(1.5)	10	[21]	[27]	[3]	83	12	RG	0.3	Wait	(22)	17	1	-1	20	1.3,100	47
4	Oct/6	12	130.89	128.86	128.86(0.23)	130.92(0.22)	131.35(0.23)	132.31	0.4	-10	74(3.5)	20	[17]	[29]	[7]	88	93	UT	0.4	OpenLong	(22)	17	12	6	20	1.5,100	47
5	Oct/6	11	130.89	128.86	128.56(0.21)	130.63(0.33)	131.05(0.23)	132.1	0.4	-10	70(3.8)	25	[15]	[33]	[10]	85	124	UT	0.5	OpenLong	(17)	17	28	-1	8	1.6,95	47

6	Oct/6	10	130.89	128.86	128.3(0.2)	130.2(0.3)	130.74(0.18)	131.59	0.2	-10	66(3.6)	25	[15]	[28]	[30]	85	102	UT	0.4	OpenLong	(14)	13	88	-1	13	1.6,95	47
7	Oct/6	9	130.89	128.86	128.05(0.13)	129.81(0.19)	130.5(0.01)	129.99	-0.3	-10	63(1)	-45	[10]	[10]	[-18]	69	19	CR	-0.3	HoldShort?	(10)	1	-44	-6	-20	1,94	47
8	Oct/5	15	131.11	128.69	127.88(0.17)	129.56(0.27)	130.5(0)	130.79	-0.1	-12	62(4)	-10	[13]	[12]	[1]	87	56	RG	0.2	Wait?	(12)	0	1	-2	11	1.5,99	45
9	Oct/5	14	131.11	128.69	127.67(0.19)	129.21(0.33)	130.48(0.2)	130.78	-0.1	-12	58(4.3)	15	[14]	[29]	[5]	89	98	UT	0.2	OpenLong	(12)	15	12	-1	14	1.7,96	45
10	Oct/5	13	131.11	128.69	127.43(0.13)	128.79(0.33)	130.22(0.43)	130.57	-0.2	-12	54(4.5)	20	[9]	[45]	[4]	86	228	UT	0.2	OpenLong	(14)	31	10	-11	20	1.8,91	45

11	Oct/5	12	131.11	128.69	127.26(0.1)	128.37(0.39)	129.66(0.42)	130.39	-0.2	-12	49(4.2)	10	[7]	[46]	[11]	93	256	RG	0.5	Wait	(9)	30	27	-3	20	2,93	45
12	Oct/5	11	131.11	128.69	127.13(0.06)	127.87(0.38)	129.12(0.37)	129.89	-0.4	-12	45(2.6)	-40	[4]	[41]	[-13]	93	253	CR	0.5	OpenShort	(7)	27	-50	9	20	1.9,95	45
13	Oct/5	10	131.11	128.69	127.05(0.08)	127.38(0.45)	128.64(0.56)	130.79	-0.1	-12	42(5.8)	5	[6]	[58]	[36]	118	351	RG	1.6	SmallShort	(7)	41	76	22	20	2.7,100	45
14	Oct/5	9	131.11	128.69	126.95(0.02)	126.81(0.26)	127.93(0.44)	129.43	-0.5	-12	36(2.5)	-20	[1]	[41]	[42]	103	292	RG	1.3	SmallShort?	(2)	32	92	24	20	2.1,100	45
15	Oct/2	15	131.4	128.7	126.93(-0.02)	126.49(0.08)	127.37(0.23)	127.8	-1	-17	34(0.2)	-40	[-1]	[17]	[10]	67	148	UR	0.4	SmallShort?	(-4)	17	7	20	20	0.8,97	40

16	Oct/2	14	131.4	128.7	126.96(-0.04)	126.39(0.09)	127.08(0.36)	127.67	-1.1	-17	34(-2.5)	-35	[-3]	[26]	[11]	51	192	UR	0.5	SmallShort	(-2)	27	8	26	20	0.6,86	40
17	Oct/2	13	131.4	128.7	127.02(-0.07)	126.28(0.07)	126.63(0.41)	127.53	-1.1	-17	36(-1.6)	-30	[-5]	[29]	[15]	30	215	UR	0.7	SmallShort	(-4)	30	18	26	20	0.4,70	40
18	Oct/2	12	131.4	128.7	127.1(-0.07)	126.19(0.05)	126.12(0.34)	127.21	-1.2	-17	38(-1.5)	-25	[-5]	[23]	[19]	6	168	UR	0.8	SmallShort	(-7)	25	34	28	20	0.1,53	40
19	Oct/2	11	131.4	128.7	127.19(-0.09)	126.13(0.05)	125.69(0.07)	126.62	-1.4	-17	39(-3.2)	-50	[-7]	[3]	[10]	-28	70	UR	0.7	SmallShort	(-7)	5	15	21	18	-0.4,32	40
20	Oct/2	10	131.4	128.7	127.31(-0.14)	126.06(-0.07)	125.61(-0.08)	126.36	-1.5	-17	43(-3.5)	-50	[-10]	[-14]	[22]	-49	52	DP	0.5	OpenShort	(-8)	-6	53	12	20	-0.6,16	40

21	Oct/2	9	131.4	128.7	127.49(-0.2)	126.15(-0.19)	125.7(-0.18)	125.43	-1.7	-17	46(-1.1)	-50	[-15]	[-27]	[9]	-79	-2	DP	-0.2	OpenShort?	(-14)	-13	27	-4	3	-1.3,4	40
22	Oct/1	15	131.93	129.11	127.74(-0.22)	126.39(-0.27)	125.93(-0.27)	124.95	-1.9	-22	47(2.7)	-50	[-16]	[-39]	[-6]	-91	-64	DT	-0.6	OpenShort?	(-17)	-20	-7	-10	-20	-1.7,2	30
23	Oct/1	14	131.93	129.11	128.03(-0.22)	126.73(-0.28)	126.27(-0.23)	125.07	-1.9	-22	44(0.9)	-50	[-16]	[-37]	[-25]	-84	-62	DT	-0.7	HoldShort	(-17)	-17	-65	-4	-20	-1.8,11	30
24	Oct/1	13	131.93	129.11	128.31(-0.19)	127.09(-0.22)	126.56(0.03)	126.22	-1.6	-22	44(-0.2)	-50	[-14]	[-15]	[-11]	-67	46	DT	-0.2	OpenShort	(-14)	2	-36	4	0	-1.3,16	30
25	Oct/1	12	131.93	129.11	128.56(-0.16)	127.37(-0.12)	126.52(-0.07)	126.85	-1.4	-22	44(0.1)	-50	[-12]	[-18]	[7]	-60	17	DP	0.2	OpenShort	(-13)	-5	16	10	-3	-1.1,18	30

26	Oct/1	11	131.93	129.11	128.77(-0.15)	127.52(-0.18)	126.6(-0.19)	126.57	-1.5	-22	44(1.4)	-50	[-11]	[-29]	[0]	-71	-63	DT	-0	OpenShort	(-13)	-14	-4	14	-14	-1.4,14	30
27	Oct/1	10	131.93	129.11	128.97(-0.15)	127.75(-0.21)	126.85(-0.26)	126.63	-1.5	-22	42(2.1)	-50	[-11]	[-35]	[1]	-79	-91	DP	-0.1	OpenShort	(-12)	-19	4	8	-17	-1.5,9	30
28	Oct/1	9	131.93	129.11	129.16(-0.15)	128.01(-0.19)	127.19(-0.33)	126.55	-1.5	-22	40(2.9)	-50	[-11]	[-40]	[7]	-91	-129	DP	-0.4	OpenShort?	(-12)	-25	32	1	-20	-1.8,4	30
29	Sep/30	15	132.74	130.04	129.35(-0.18)	128.25(-0.23)	127.62(-0.46)	126	-1.8	-18	37(8)	-50	[-13]	[-50]	[-31]	-113	-193	DT	-1.2	HoldShort?	(-13)	-34	-71	-10	-20	-2.5,0	30
30	Sep/30	14	132.74	130.04	129.58(-0.09)	128.55(-0.21)	128.21(-0.18)	127.26	-1.4	-18	29(3.3)	-50	[-7]	[-26]	[-13]	-103	-134	DT	-0.9	HoldShort	(-9)	-13	-30	-8	-20	-2.1,0	30

31	Sep/30	13	132.74	130.04	129.7(-0.1)	128.82(-0.22)	128.44(-0.17)	127.79	-1.3	-18	26(2.3)	-50	[-7]	[-26]	[-12]	-94	-92	DT	-0.7	OpenShort	(-6)	-12	-30	-6	-9	-1.9,4	30
32	Sep/30	12	132.74	130.04	129.83(-0.08)	129.1(-0.18)	128.65(-0.15)	128.32	-1.2	-18	24(1.8)	-50	[-6]	[-22]	[-7]	-83	-77	DT	-0.4	OpenShort	(-6)	-11	-22	6	-5	-1.7,10	30
33	Sep/30	11	132.74	130.04	129.94(-0.05)	129.33(-0.15)	128.84(-0.03)	128.71	-1.1	-18	22(1)	-50	[-4]	[-12]	[-4]	-78	-47	DT	-0.2	HoldShort	(-5)	-2	-14	6	2	-1.5,10	30
34	Sep/30	10	132.74	130.04	130(-0.06)	129.53(-0.17)	128.84(-0)	128.97	-1	-18	21(0.7)	-50	[-4]	[-11]	[12]	-76	-19	DP	0.1	OpenShort	(-4)	0	32	4	4	-1.3,7	30
35	Sep/30	9	132.74	130.04	130.08(-0.09)	129.75(-0.2)	128.89(-0.25)	128.39	-1.1	-18	20(2.7)	-50	[-7]	[-31]	[-12]	-100	-101	DT	-0.7	HoldShort?	(-6)	-18	-27	1	-20	-2.2,5	30

36	Sep/29	15	133.47	130.59	130.2(-0.05)	130.01(-0.14)	129.21(-0.26)	128.88	-1.2	-18	17(2)	-50	[-4]	[-28]	[-10]	-95	-117	DT	-0.5	OpenShort?	(-6)	-19	-22	-2	-20	-2,5	29
37	Sep/29	14	133.47	130.59	130.27(-0.05)	130.19(-0.09)	129.55(-0.2)	129.28	-1.1	-18	15(0.1)	-50	[-4]	[-22]	[2]	-88	-80	DP	-0.5	OpenShort	(-3)	-15	21	-17	-20	-1.7,5	29
38	Sep/29	13	133.47	130.59	130.33(-0.1)	130.31(-0.11)	129.81(-0.28)	128.9	-1.2	-18	15(0.4)	-50	[-7]	[-30]	[-12]	-103	-79	DT	-1.5	CloseShort	(-5)	-21	-4	-36	-20	-2.4,7	29
39	Sep/29	12	133.47	130.59	130.46(-0.11)	130.46(-0.11)	130.18(-0.34)	128.98	-1.2	-18	15(2.9)	-50	[-8]	[-34]	[-30]	-90	-85	DT	-2.1	OpenShort	(-7)	-25	-58	-37	-20	-2.6,25	29
40	Sep/29	11	133.47	130.59	130.6(-0.03)	130.61(0.03)	130.62(-0.15)	130.02	-0.9	-18	12(0.5)	-50	[-2]	[-13]	[-17]	-38	-48	DT	-1.3	OpenShort	(-6)	-11	-30	-22	-20	-1.3,45	29

41	Sep/29	10	133.47	130.59	130.65(0.01)	130.58(0.02)	130.62(-0)	130.56	-0.8	-18	12(0)	-50	[1]	[-2]	[-3]	6	-20	DR	-0.6	OpenShort	(-1)	0	-2	-13	-2	-0.2,61	29
42	Sep/29	9	133.47	130.59	130.65(0)	130.58(0)	130.83(0.01)	130.6	-0.7	-18	12(-1.6)	-50	[0]	[-2]	[-3]	21	3	DR	-0.5	OpenShort?	(1)	1	-8	-0	1	-0.1,73	29
43	Sep/28	15	134.06	131.02	130.64(0.05)	130.55(0.06)	130.81(0.06)	130.74	-0.8	-17	13(-1.6)	-35	[4]	[6]	[-7]	28	-26	CR	-0.1	HoldShort?	(1)	4	-26	11	-3	0.2,73	40
44	Sep/28	14	134.06	131.02	130.58(0.08)	130.48(0.05)	130.73(0.11)	131.21	-0.7	-17	15(-0.6)	10	[6]	[10]	[10]	45	-6	RG	0.8	SmallShort	(5)	8	13	18	20	1.1,67	40
45	Sep/28	13	134.06	131.02	130.48(0.06)	130.41(0.02)	130.59(0.19)	130.98	-0.8	-17	15(0.1)	5	[5]	[14]	[11]	22	26	RG	0.6	Wait	(5)	14	20	15	20	0.8,52	40

46	Sep/28	12	134.06	131.02	130.48(-0)	130.38(0.03)	130.34(0.05)	130.61	-0.9	-17	15(0)	-40	[0]	[3]	[3]	-4	33	UR	0.5	SmallShort	(4)	4	5	3	7	0.4,36	40
47	Sep/28	11	134.06	131.02	130.41(0.02)	130.34(-0.01)	130.34(-0)	130.52	-0.9	-17	15(0)	-35	[2]	[-2]	[6]	-9	-11	RG	0.4	Wait	(-1)	0	9	12	12	0.2,36	40
48	Sep/28	10	134.06	131.02	130.39(0.01)	130.36(-0.07)	130.28(0.05)	130.35	-0.9	-17	15(0)	-50	[1]	[-0]	[-3]	-23	3	DR	0.1	OpenShort	(1)	4	-8	-8	14	-0.1,30	40
49	Sep/28	9	134.06	131.02	130.39(0)	130.46(-0.1)	130.28(-0)	130.5	-0.9	-17	15(-0.1)	-25	[0]	[-5]	[16]	-13	10	DP	0.5	OpenShort?	(1)	0	44	-4	20	0.2,32	40
50	Sep/25	15	134.61	131.18	130.38(-0.01)	130.59(-0.1)	130.23(-0.14)	129.71	-1.2	-21	15(-0.3)	-50	[-1]	[-18]	[-15]	-45	-76	DT	-0.9	OpenShort?	(-2)	-10	-32	-15	-20	-1.1,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI