JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $138.0250

JBHT Daily Change: -0.07% Daily StdDev 1.36% JBHT EMA_5_Trend: 0.31% 10Minute StdDev: $2.0935

Latest Price : $130.48(-0.07%)

Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	130.89	128.86	129.23(0.28)	131.07(0.12)	131.66(0.23)	132.32	0.4	-10	75(1.5)	10	[21]	[27]	[3]	83	15	RG	0.3	Wait	(22)	17	1	-1	20	1.3,100	47
Daily Trend: % Up Forces: Down Forces: 130.89(daily_ema_20 -1.08%) Support Levels: 131.07(hourly_sma_10 -0.94%) 129.23(hourly_sma_20 -2.34%) 128.86(weak_daily_ema_10 -2.61%) Resistance Levels:

2	Oct/6	12	130.89	128.86	128.86(0.23)	130.92(0.22)	131.35(0.23)	132.31	0.4	-10	74(3.5)	20	[17]	[29]	[7]	88	96	UT	0.4	OpenLong	(22)	17	12	6	20	1.5,100	47
3	Oct/6	11	130.89	128.86	128.56(0.21)	130.63(0.33)	131.05(0.23)	132.1	0.4	-10	70(3.8)	25	[15]	[33]	[10]	85	127	UT	0.5	OpenLong	(18)	17	28	-1	8	1.6,95	47
4	Oct/6	10	130.89	128.86	128.3(0.2)	130.2(0.3)	130.74(0.18)	131.59	0.2	-10	66(3.6)	25	[15]	[28]	[31]	85	104	UT	0.4	OpenLong	(15)	13	90	-1	13	1.6,95	47
5	Oct/6	9	130.89	128.86	128.05(0.13)	129.81(0.19)	130.5(0.01)	129.99	-0.3	-10	63(1)	-45	[10]	[10]	[-18]	69	21	CR	-0.3	HoldShort?	(10)	1	-45	-6	-20	1,94	47

6	Oct/5	15	131.11	128.69	127.88(0.17)	129.56(0.27)	130.5(0)	130.79	-0.1	-12	62(4)	-10	[13]	[12]	[1]	87	59	RG	0.2	Wait?	(12)	0	1	-2	11	1.5,99	45
7	Oct/5	14	131.11	128.69	127.67(0.19)	129.21(0.33)	130.48(0.2)	130.78	-0.1	-12	58(4.3)	15	[14]	[29]	[5]	89	100	UT	0.2	OpenLong	(12)	15	12	-1	14	1.7,96	45
8	Oct/5	13	131.11	128.69	127.43(0.13)	128.79(0.33)	130.22(0.43)	130.57	-0.2	-12	54(4.5)	20	[9]	[45]	[4]	86	228	UT	0.2	OpenLong	(14)	31	10	-11	20	1.8,91	45
9	Oct/5	12	131.11	128.69	127.26(0.1)	128.37(0.39)	129.66(0.42)	130.39	-0.2	-12	49(4.2)	10	[7]	[46]	[11]	93	256	RG	0.5	Wait	(10)	30	28	-3	20	2,93	45
10	Oct/5	11	131.11	128.69	127.13(0.06)	127.87(0.38)	129.12(0.37)	129.89	-0.4	-12	45(2.6)	-40	[4]	[41]	[-13]	93	253	CR	0.5	OpenShort	(7)	27	-50	9	20	1.9,95	45

11	Oct/5	10	131.11	128.69	127.05(0.08)	127.38(0.45)	128.64(0.56)	130.79	-0.1	-12	42(5.8)	5	[6]	[58]	[36]	118	350	RG	1.6	SmallShort	(7)	41	77	22	20	2.7,100	45
12	Oct/5	9	131.11	128.69	126.95(0.02)	126.81(0.26)	127.93(0.44)	129.43	-0.5	-12	36(2.5)	-20	[1]	[41]	[42]	103	290	RG	1.3	SmallShort?	(2)	32	93	24	20	2.1,100	45
13	Oct/2	15	131.4	128.7	126.93(-0.02)	126.49(0.08)	127.37(0.23)	127.8	-1	-17	34(0.2)	-40	[-1]	[17]	[10]	67	147	UR	0.4	SmallShort?	(-4)	17	7	20	20	0.8,97	40
14	Oct/2	14	131.4	128.7	126.96(-0.04)	126.39(0.09)	127.08(0.36)	127.67	-1.1	-17	34(-2.5)	-35	[-3]	[26]	[11]	51	190	UR	0.5	SmallShort	(-2)	27	8	26	20	0.6,86	40
15	Oct/2	13	131.4	128.7	127.02(-0.07)	126.28(0.07)	126.63(0.41)	127.53	-1.1	-17	36(-1.6)	-30	[-5]	[29]	[15]	30	213	UR	0.7	SmallShort	(-4)	30	18	26	20	0.4,70	40

16	Oct/2	12	131.4	128.7	127.1(-0.07)	126.19(0.05)	126.12(0.34)	127.21	-1.2	-17	38(-1.5)	-25	[-5]	[23]	[19]	6	166	UR	0.8	SmallShort	(-7)	25	34	28	20	0.1,53	40
17	Oct/2	11	131.4	128.7	127.19(-0.09)	126.13(0.05)	125.69(0.07)	126.62	-1.4	-17	39(-3.2)	-50	[-7]	[3]	[10]	-28	68	UR	0.7	SmallShort	(-7)	5	15	21	18	-0.4,32	40
18	Oct/2	10	131.4	128.7	127.31(-0.14)	126.06(-0.07)	125.61(-0.08)	126.36	-1.5	-17	43(-3.5)	-50	[-10]	[-14]	[22]	-49	51	DP	0.5	OpenShort	(-8)	-6	54	12	20	-0.6,16	40
19	Oct/2	9	131.4	128.7	127.49(-0.2)	126.15(-0.19)	125.7(-0.18)	125.43	-1.7	-17	46(-1.1)	-50	[-15]	[-27]	[9]	-79	-4	DP	-0.2	OpenShort?	(-14)	-13	28	-4	3	-1.3,4	40
20	Oct/1	15	131.93	129.11	127.74(-0.22)	126.39(-0.27)	125.93(-0.27)	124.95	-1.9	-22	47(2.7)	-50	[-16]	[-39]	[-6]	-91	-67	DT	-0.6	OpenShort?	(-17)	-20	-7	-10	-20	-1.7,2	30

21	Oct/1	14	131.93	129.11	128.03(-0.22)	126.73(-0.28)	126.27(-0.23)	125.07	-1.9	-22	44(0.9)	-50	[-16]	[-37]	[-26]	-84	-64	DT	-0.7	HoldShort	(-17)	-17	-66	-4	-20	-1.8,11	30
22	Oct/1	13	131.93	129.11	128.31(-0.19)	127.09(-0.22)	126.56(0.03)	126.22	-1.6	-22	44(-0.2)	-50	[-14]	[-15]	[-12]	-67	43	DT	-0.2	OpenShort	(-14)	2	-37	4	0	-1.3,16	30
23	Oct/1	12	131.93	129.11	128.56(-0.16)	127.37(-0.12)	126.52(-0.07)	126.85	-1.4	-22	44(0.1)	-50	[-12]	[-18]	[7]	-60	15	DP	0.2	OpenShort	(-13)	-5	16	10	-3	-1.1,18	30
24	Oct/1	11	131.93	129.11	128.77(-0.15)	127.52(-0.18)	126.6(-0.19)	126.57	-1.5	-22	44(1.4)	-50	[-11]	[-29]	[0]	-71	-65	DT	-0	OpenShort	(-13)	-14	-4	14	-14	-1.4,14	30
25	Oct/1	10	131.93	129.11	128.97(-0.15)	127.75(-0.21)	126.85(-0.26)	126.63	-1.5	-22	42(2.1)	-50	[-11]	[-35]	[1]	-79	-92	DP	-0.1	OpenShort	(-12)	-19	4	8	-17	-1.5,9	30

26	Oct/1	9	131.93	129.11	129.16(-0.15)	128.01(-0.19)	127.19(-0.33)	126.55	-1.5	-22	40(2.9)	-50	[-11]	[-40]	[8]	-91	-130	DP	-0.4	OpenShort?	(-12)	-25	32	1	-20	-1.8,4	30
27	Sep/30	15	132.74	130.04	129.35(-0.18)	128.25(-0.23)	127.62(-0.46)	126	-1.8	-18	37(8)	-50	[-13]	[-50]	[-32]	-113	-194	DT	-1.2	HoldShort?	(-13)	-34	-72	-10	-20	-2.5,0	30
28	Sep/30	14	132.74	130.04	129.58(-0.09)	128.55(-0.21)	128.21(-0.18)	127.26	-1.4	-18	29(3.3)	-50	[-7]	[-26]	[-13]	-103	-135	DT	-0.9	HoldShort	(-10)	-13	-30	-8	-20	-2.1,0	30
29	Sep/30	13	132.74	130.04	129.7(-0.1)	128.82(-0.22)	128.44(-0.17)	127.79	-1.3	-18	26(2.3)	-50	[-7]	[-26]	[-12]	-94	-92	DT	-0.7	OpenShort	(-6)	-12	-30	-6	-9	-1.9,4	30
30	Sep/30	12	132.74	130.04	129.83(-0.08)	129.1(-0.18)	128.65(-0.15)	128.32	-1.2	-18	24(1.8)	-50	[-6]	[-22]	[-7]	-83	-78	DT	-0.4	OpenShort	(-6)	-11	-22	6	-5	-1.7,10	30

31	Sep/30	11	132.74	130.04	129.94(-0.05)	129.33(-0.15)	128.84(-0.03)	128.71	-1.1	-18	22(1)	-50	[-4]	[-12]	[-4]	-78	-48	DT	-0.2	HoldShort	(-5)	-2	-15	6	2	-1.5,10	30
32	Sep/30	10	132.74	130.04	130(-0.06)	129.53(-0.17)	128.84(-0)	128.97	-1	-18	21(0.7)	-50	[-4]	[-11]	[12]	-76	-20	DP	0.1	OpenShort	(-4)	0	33	4	4	-1.3,7	30
33	Sep/30	9	132.74	130.04	130.08(-0.09)	129.75(-0.2)	128.89(-0.25)	128.39	-1.1	-18	20(2.7)	-50	[-7]	[-31]	[-12]	-100	-101	DT	-0.7	HoldShort?	(-6)	-18	-28	1	-20	-2.2,5	30
34	Sep/29	15	133.47	130.59	130.2(-0.05)	130.01(-0.14)	129.21(-0.26)	128.88	-1.2	-18	17(2)	-50	[-4]	[-28]	[-10]	-95	-116	DT	-0.5	OpenShort?	(-6)	-19	-23	-2	-20	-2,5	29
35	Sep/29	14	133.47	130.59	130.27(-0.05)	130.19(-0.09)	129.55(-0.2)	129.28	-1.1	-18	15(0.1)	-50	[-4]	[-22]	[2]	-88	-80	DP	-0.5	OpenShort	(-3)	-15	21	-17	-20	-1.7,5	29

36	Sep/29	13	133.47	130.59	130.33(-0.1)	130.31(-0.11)	129.81(-0.28)	128.9	-1.2	-18	15(0.4)	-50	[-7]	[-30]	[-12]	-103	-80	DT	-1.5	CloseShort	(-5)	-21	-4	-36	-20	-2.4,7	29
37	Sep/29	12	133.47	130.59	130.46(-0.11)	130.46(-0.11)	130.18(-0.34)	128.98	-1.2	-18	15(2.9)	-50	[-8]	[-34]	[-30]	-90	-85	DT	-2.1	OpenShort	(-7)	-25	-58	-37	-20	-2.6,25	29
38	Sep/29	11	133.47	130.59	130.6(-0.03)	130.61(0.03)	130.62(-0.15)	130.02	-0.9	-18	12(0.5)	-50	[-2]	[-13]	[-17]	-38	-48	DT	-1.3	OpenShort	(-6)	-11	-30	-22	-20	-1.3,45	29
39	Sep/29	10	133.47	130.59	130.65(0.01)	130.58(0.02)	130.62(-0)	130.56	-0.8	-18	12(0)	-50	[1]	[-2]	[-3]	6	-20	DR	-0.6	OpenShort	(-2)	0	-2	-13	-2	-0.2,61	29
40	Sep/29	9	133.47	130.59	130.65(0)	130.58(0)	130.83(0.01)	130.6	-0.7	-18	12(-1.6)	-50	[0]	[-2]	[-3]	21	3	DR	-0.5	OpenShort?	(1)	1	-8	-0	1	-0.1,73	29

41	Sep/28	15	134.06	131.02	130.64(0.05)	130.55(0.06)	130.81(0.06)	130.74	-0.8	-17	13(-1.6)	-35	[4]	[6]	[-7]	28	-26	CR	-0.1	HoldShort?	(1)	4	-26	11	-3	0.2,73	40
42	Sep/28	14	134.06	131.02	130.58(0.08)	130.48(0.05)	130.73(0.11)	131.21	-0.7	-17	15(-0.6)	10	[6]	[10]	[10]	45	-5	RG	0.8	SmallShort	(5)	8	13	18	20	1.1,67	40
43	Sep/28	13	134.06	131.02	130.48(0.06)	130.41(0.02)	130.59(0.19)	130.98	-0.8	-17	15(0.1)	5	[5]	[14]	[11]	22	26	RG	0.6	Wait	(5)	14	20	15	20	0.8,52	40
44	Sep/28	12	134.06	131.02	130.48(-0)	130.38(0.03)	130.34(0.05)	130.61	-0.9	-17	15(0)	-40	[0]	[3]	[3]	-4	32	UR	0.5	SmallShort	(4)	4	5	3	7	0.4,36	40
45	Sep/28	11	134.06	131.02	130.41(0.02)	130.34(-0.01)	130.34(-0)	130.52	-0.9	-17	15(0)	-35	[2]	[-2]	[6]	-9	-11	RG	0.4	Wait	(-1)	0	9	12	12	0.2,36	40

46	Sep/28	10	134.06	131.02	130.39(0.01)	130.36(-0.07)	130.28(0.05)	130.35	-0.9	-17	15(0)	-50	[1]	[-0]	[-2]	-23	3	DR	0.1	OpenShort	(1)	4	-8	-4	14	-0.1,30	40
47	Sep/28	9	134.06	131.02	130.39(0)	130.46(-0.1)	130.28(-0)	130.5	-0.9	-17	15(-0.1)	-25	[0]	[-5]	[16]	-13	10	DP	0.5	OpenShort?	(2)	0	45	-5	20	0.2,32	40
48	Sep/25	15	134.61	131.18	130.38(-0.01)	130.59(-0.1)	130.23(-0.14)	129.71	-1.2	-21	15(-0.3)	-50	[-1]	[-18]	[-16]	-45	-76	DT	-0.9	OpenShort?	(-2)	-10	-33	-15	-20	-1.1,33	35
49	Sep/25	14	134.61	131.18	130.39(0.05)	130.71(-0.01)	130.42(0.01)	130.3	-1	-21	16(-0.9)	-40	[4]	[-2]	[-7]	-12	-58	DR	-0.2	OpenShort	(1)	1	-13	-4	-18	-0.1,41	35
50	Sep/25	13	134.61	131.18	130.33(0.05)	130.71(0)	130.41(-0.02)	130.54	-1	-21	17(-0.3)	-20	[4]	[-4]	[8]	2	-36	RG	0.2	Wait	(4)	-2	28	1	-13	0.3,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI