GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.3300 One month high (close): $34.4000

GRPN Daily Change: -7.88% Daily StdDev 9% GRPN EMA_5_Trend: -1.17% 10Minute StdDev: $0.5149

Latest Price : $20.33(-7.88%)

Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.76%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	24.98	21.82	21.48(-0.02)	21.85(-0.2)	21.72(-0.49)	21.33	-0.9	-16	11(-0.1)	-50	[-0]	[-9]	[-17]	-10	-177	DT	-0.8	OpenShort	(1)	-5	-9	-24	-20	-0.3,48	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.48(hourly_sma_20 0.7%) 21.82(daily_ema_10 2.3%) 21.85(hourly_sma_10 2.44%) 24.98(daily_ema_20 17.11%)

2	Oct/6	11	24.98	21.82	21.48(0.08)	21.89(0.05)	21.83(-0.34)	21.51	-0.8	-16	11(-0.2)	-50	[1]	[-6]	[-18]	18	-160	DR	-0.7	OpenShort	(1)	-4	-15	-19	-20	0.1,65	31
3	Oct/6	10	24.98	21.82	21.46(0.14)	21.88(0.27)	21.9(-0.18)	21.81	-0.7	-16	11(0)	-50	[2]	[-3]	[-8]	55	-28	DR	-0.2	OpenShort	(2)	-2	-5	-3	-20	0.7,87	31
4	Oct/6	9	24.98	21.82	21.43(0.22)	21.82(0.3)	21.94(-0.07)	21.91	-0.7	-16	11(-0.2)	-50	[2]	[-1]	[-7]	63	-12	DR	-0.1	OpenShort?	(3)	-1	-7	-3	-20	1,88	31
5	Oct/5	15	25.54	22.36	21.38(0.3)	21.76(0.36)	21.96(-0.05)	22.05	-0.8	-15	11(-0.4)	-25	[3]	[0]	[5]	74	-2	RG	0.2	Wait?	(3)	-1	10	-4	20	1.4,89	33

6	Oct/5	14	25.54	22.36	21.32(0.34)	21.68(0.53)	21.97(0.05)	21.86	-0.9	-15	12(0.2)	-35	[4]	[3]	[-6]	65	-80	CR	-0.2	HoldShort	(3)	1	-2	-11	-20	1.1,87	33
7	Oct/5	13	25.54	22.36	21.25(0.27)	21.57(0.53)	21.96(0.49)	21.89	-0.9	-15	11(0.6)	-35	[3]	[7]	[-4]	73	157	CR	-0.1	HoldShort	(4)	6	-5	-15	0	1.3,90	33
8	Oct/5	12	25.54	22.36	21.19(0.19)	21.46(0.7)	21.85(0.67)	21.98	-0.8	-15	11(0.8)	-40	[2]	[10]	[-0]	87	352	RG	0.3	Wait	(3)	8	-1	-7	13	1.7,94	33
9	Oct/5	11	25.54	22.36	21.15(0.24)	21.31(0.43)	21.7(0.67)	22	-0.8	-15	10(1.1)	-25	[3]	[9]	[9]	97	328	RG	0.7	Wait	(2)	8	-6	8	20	2,97	33
10	Oct/5	10	25.54	22.36	21.1(0.28)	21.22(0.47)	21.55(0.73)	22.12	-0.8	-15	9(1.6)	5	[3]	[10]	[25]	118	382	RG	1.5	SmallShort	(3)	8	16	19	20	2.7,100	33

11	Oct/5	9	25.54	22.36	21.04(0.1)	21.12(0.22)	21.39(1.03)	21.81	-0.9	-15	7(0.6)	-5	[1]	[11]	[27]	109	531	RG	1.4	SmallShort?	(3)	12	24	23	20	2.5,96	33
12	Oct/2	15	26.07	22.67	21.02(-0.05)	21.07(0.1)	21.17(0.52)	21.36	-1.1	-16	7(0.1)	-35	[-1]	[4]	[10]	73	347	UR	0.7	SmallShort?	(0)	6	6	16	20	1.2,93	29
13	Oct/2	14	26.07	22.67	21.03(-0.06)	21.05(0.06)	21.06(0.68)	21.24	-1.1	-16	7(-0.3)	-35	[-1]	[5]	[9]	61	332	UR	0.6	SmallShort	(-1)	8	0	39	20	0.7,93	29
14	Oct/2	13	26.07	22.67	21.04(-0.08)	21.04(0.13)	20.92(0.17)	21.24	-1.1	-16	7(-0.1)	-45	[-1]	[0]	[6]	40	225	UR	1	SmallShort	(-1)	2	-4	26	20	0.7,72	29
15	Oct/2	12	26.07	22.67	21.06(0.01)	21.01(0.28)	20.88(0.15)	21.32	-1.1	-16	7(-0.3)	-15	[0]	[1]	[19]	24	147	RG	1.4	SmallShort	(-1)	2	34	23	20	0.8,54	29

16	Oct/2	11	26.07	22.67	21.06(-0.19)	20.95(0.1)	20.85(-0.59)	20.7	-1.2	-16	7(-1)	-50	[-2]	[-9]	[-13]	-56	-126	DT	-0.5	OpenShort	(-2)	-7	-5	-21	-20	-1.1,22	29
17	Oct/2	10	26.07	22.67	21.1(-0.29)	20.95(-0)	20.97(-0.32)	20.8	-1.2	-16	8(-2.2)	-50	[-3]	[-7]	[-2]	-38	65	DT	-0.5	OpenShort	(-2)	-4	15	-15	-20	-0.8,32	29
18	Oct/2	9	26.07	22.67	21.16(-0.48)	20.93(-0.27)	21.04(-0.55)	20.53	-1.3	-16	11(-2.7)	-50	[-5]	[-11]	[-18]	-45	39	DT	-1.1	OpenShort?	(-4)	-6	-29	-16	-20	-1.4,40	29
19	Oct/1	15	26.56	23.11	21.26(-0.48)	20.99(0.05)	21.16(0.09)	21.07	-1.3	-17	13(-4.6)	-50	[-5]	[-2]	[3]	6	409	DP	-0.2	OpenShort?	(-4)	1	-4	9	20	-0.3,63	23
20	Oct/1	14	26.56	23.11	21.36(-0.63)	20.98(0.08)	21.14(0.4)	21.14	-1.2	-17	18(-2.8)	-50	[-7]	[1]	[2]	8	623	UR	0	SmallShort	(-6)	4	-10	14	20	-0.3,65	23

21	Oct/1	13	26.56	23.11	21.5(-0.52)	20.96(-0.03)	21.06(0.83)	21.33	-1.2	-17	21(-1.7)	-50	[-6]	[5]	[18]	4	642	UR	0.3	SmallShort	(-7)	9	11	20	20	-0.2,59	23
22	Oct/1	12	26.56	23.11	21.61(-0.53)	20.97(-0.2)	20.89(0.32)	21.12	-1.2	-17	22(-1.1)	-50	[-6]	[-1]	[10]	-21	376	DP	0.2	OpenShort	(-7)	4	-1	18	20	-0.5,42	23
23	Oct/1	11	26.56	23.11	21.72(-0.53)	21.01(-0.19)	20.82(0.02)	21.13	-1.2	-17	23(-1.6)	-50	[-6]	[-5]	[11]	-34	265	DP	0.3	OpenShort	(-6)	0	8	17	20	-0.6,31	23
24	Oct/1	10	26.56	23.11	21.84(-0.61)	21.05(-0.24)	20.82(0)	20.99	-1.3	-17	25(-1.2)	-50	[-7]	[-5]	[9]	-56	217	DP	0.2	OpenShort	(-6)	0	15	9	20	-0.8,14	23
25	Oct/1	9	26.56	23.11	21.97(-0.73)	21.1(-0.3)	20.82(-0.23)	20.72	-1.3	-17	26(-0.4)	-50	[-8]	[-9]	[-0]	-74	99	DT	-0.1	OpenShort?	(-8)	-3	13	1	-20	-1.1,4	23

26	Sep/30	15	27.21	23.53	22.13(-0.77)	21.16(-0.53)	20.87(-0.84)	20.48	-1.5	-17	27(2)	-50	[-9]	[-17]	[-14]	-84	-188	DT	-0.3	OpenShort?	(-9)	-9	-18	0	-20	-1.4,1	18
27	Sep/30	14	27.21	23.53	22.3(-0.4)	21.27(-0.57)	21.05(-0.71)	20.81	-1.4	-17	25(1.2)	-50	[-4]	[-15]	[-8]	-83	-456	DT	-0.2	OpenShort	(-8)	-8	-15	1	-20	-1.4,2	18
28	Sep/30	13	27.21	23.53	22.39(-0.3)	21.39(-0.68)	21.2(-0.39)	21.09	-1.4	-17	23(0.9)	-50	[-3]	[-12]	[5]	-78	-384	DP	-0.1	OpenShort	(-4)	-4	4	0	20	-1.2,2	18
29	Sep/30	12	27.21	23.53	22.46(-0.33)	21.54(-0.94)	21.28(-0.49)	21.01	-1.4	-17	23(1.2)	-50	[-4]	[-15]	[2]	-84	-436	DP	-0.3	OpenShort	(-4)	-5	2	-4	20	-1.4,1	18
30	Sep/30	11	27.21	23.53	22.53(-0.33)	21.74(-1.31)	21.38(-0.37)	20.97	-1.4	-17	21(1.3)	-50	[-4]	[-15]	[-5]	-86	-450	DT	-0.4	OpenShort	(-5)	-4	-21	-2	20	-1.6,4	18

31	Sep/30	10	27.21	23.53	22.61(-0.13)	22.03(-1.02)	21.46(-0.18)	21.36	-1.3	-17	20(0.8)	-50	[-1]	[-11]	[-4]	-79	-470	DT	-0.1	HoldShort	(-3)	-2	-12	2	-5	-1.4,6	18
32	Sep/30	9	27.21	23.53	22.64(-0.15)	22.26(-0.79)	21.5(-0.37)	21.59	-1.3	-17	19(0.5)	-50	[-2]	[-12]	[0]	-72	-398	DT	0.1	OpenShort?	(-1)	-4	5	8	-20	-1.2,8	18
33	Sep/29	15	27.81	24.2	22.67(-0.14)	22.44(-0.81)	21.58(-0.96)	21.49	-1.5	-16	19(-0.3)	-50	[-2]	[-18]	[-10]	-81	-618	DT	-0.1	HoldShort?	(-3)	-11	-2	1	-20	-1.4,4	18
34	Sep/29	14	27.81	24.2	22.7(-0.1)	22.62(-0.98)	21.79(-1.41)	21.52	-1.5	-16	19(0.9)	-50	[-1]	[-24]	[-12]	-86	-770	DT	-0.3	HoldShort	(-2)	-16	9	-11	-20	-1.5,2	18
35	Sep/29	13	27.81	24.2	22.72(-0.24)	22.84(-1.12)	22.1(-2.2)	21.34	-1.5	-16	18(1.4)	-50	[-3]	[-34]	[-27]	-95	-913	DT	-1	OpenShort	(-2)	-24	-11	-31	-20	-1.8,0	18

36	Sep/29	12	27.81	24.2	22.77(-0.26)	23.1(-0.98)	22.6(-1.81)	21.56	-1.5	-16	17(1.1)	-50	[-3]	[-29]	[-35]	-84	-717	DT	-1.5	OpenShort	(-2)	-20	-22	-41	-20	-1.7,9	18
37	Sep/29	11	27.81	24.2	22.83(-0.09)	23.33(-0.26)	23.02(-1.17)	22	-1.4	-16	16(0.4)	-50	[-1]	[-17]	[-44]	-52	-566	DT	-1.5	OpenShort	(-2)	-13	-27	-42	-20	-1.2,28	18
38	Sep/29	10	27.81	24.2	22.85(0.04)	23.39(0.05)	23.29(-0.71)	22.54	-1.2	-16	15(-0.1)	-50	[0]	[-10]	[-33]	-3	-354	DR	-1.2	OpenShort	(0)	-8	-26	-23	-20	-0.5,60	18
39	Sep/29	9	27.81	24.2	22.84(0.16)	23.38(0.24)	23.46(-0.54)	23.08	-1.1	-16	15(-0.2)	-50	[2]	[-7]	[-22]	40	-185	DR	-0.6	OpenShort?	(2)	-6	-34	-6	-20	0.4,80	18
40	Sep/28	15	28.34	24.79	22.8(0.33)	23.32(0.59)	23.59(-0.05)	23.81	-1.1	-15	16(0)	-35	[4]	[2]	[4]	74	92	RG	0.3	Wait?	(4)	-1	8	4	12	1.5,86	32

41	Sep/28	14	28.34	24.79	22.73(0.11)	23.18(0.69)	23.6(-0.18)	23.65	-1.1	-15	16(0.1)	-50	[1]	[0]	[1]	66	248	RG	0.1	Wait	(4)	-2	13	-5	-20	1.5,78	32
42	Sep/28	13	28.34	24.79	22.71(-0.03)	23.02(0.48)	23.64(0.65)	23.38	-1.2	-15	15(-1.6)	-40	[-0]	[8]	[2]	58	487	UR	-0.4	SmallShort	(0)	7	1	-3	20	1.1,80	32
43	Sep/28	12	28.34	24.79	22.72(-0.18)	22.91(0.56)	23.49(0.82)	23.36	-1.2	-15	17(-1.9)	-50	[-2]	[10]	[-4]	61	664	RG	-0.2	Wait	(-0)	9	-17	7	8	0.9,88	32
44	Sep/28	11	28.34	24.79	22.76(-0.17)	22.78(0.8)	23.3(1.03)	23.73	-1.1	-15	19(-2)	-40	[-2]	[13]	[12]	80	858	UR	0.6	SmallShort	(-2)	12	-8	29	20	1.3,97	32
45	Sep/28	10	28.34	24.79	22.8(-0.18)	22.6(0.67)	23.06(1.3)	23.89	-1.1	-15	21(-2.3)	-25	[-2]	[16]	[25]	67	988	UR	1	SmallShort	(-2)	15	1	34	20	1.3,84	32

46	Sep/28	9	28.34	24.79	22.84(-0.26)	22.45(0.53)	22.76(1.62)	23.86	-1.1	-15	23(-4.2)	-25	[-3]	[18]	[52]	39	1119	UR	1.2	SmallShort?	(-3)	18	62	27	20	1.1,61	32
47	Sep/25	15	28.8	25.24	22.9(-0.7)	22.33(0.08)	22.4(0.3)	22.61	-1.5	-16	27(-3.9)	-50	[-8]	[-1]	[11]	-8	646	DP	0.2	OpenShort?	(-6)	3	10	16	20	-0.3,50	27
48	Sep/25	14	28.8	25.24	23.06(-0.74)	22.31(0.03)	22.33(0.29)	22.42	-1.6	-16	31(-2.3)	-50	[-8]	[-2]	[-2]	-35	523	DT	0.1	OpenShort	(-9)	3	-6	-12	20	-0.5,28	27
49	Sep/25	13	28.8	25.24	23.23(-0.68)	22.3(0.07)	22.26(0.55)	22.54	-1.6	-16	34(-1.5)	-50	[-8]	[1]	[5]	-43	512	UR	0.2	SmallShort	(-8)	6	8	-14	20	-0.5,20	27
50	Sep/25	12	28.8	25.24	23.39(-0.65)	22.28(0.05)	22.14(0.01)	22.39	-1.6	-16	35(-0.6)	-50	[-7]	[-5]	[4]	-55	212	DP	0.2	OpenShort	(-8)	0	18	-18	9	-0.7,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI