GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $13.1500 One month high (close): $16.0000

GPRE Daily Change: -1.5% Daily StdDev 3.34% GPRE EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $15.76(-1.5%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	14.85	15.16	15.81(0.18)	16.07(-0.06)	16.05(-0.08)	15.99	1.5	10	43(-2.3)	50	[5]	[0]	[-8]	37	-84	DR	-0.2	OpenShort	(8)	-2	-10	-11	-20	0.5,74	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.81(hourly_sma_20 -1.13%) 15.16(daily_ema_10 -5.19%) 14.85(daily_ema_20 -7.13%) Resistance Levels: 16.07(weak_hourly_sma_10 0.5%)

2	Oct/6	11	14.85	15.16	15.78(0.25)	16.08(0.16)	16.06(-0.09)	16.04	1.5	10	46(-2.8)	50	[8]	[4]	[-5]	52	-106	CR	-0.1	HoldShort	(6)	-3	0	-4	-20	0.7,84	57
3	Oct/6	10	14.85	15.16	15.74(0.3)	16.05(0.22)	16.07(-0.2)	16.04	1.5	10	48(-1.6)	50	[9]	[2]	[-12]	56	-150	CR	-0.1	HoldShort	(10)	-6	-21	-6	-20	0.8,86	57
4	Oct/6	9	14.85	15.16	15.69(0.32)	16.01(0.31)	16.1(0.01)	16.15	1.7	10	50(1.5)	50	[10]	[10]	[7]	71	-18	UT	0.1	OpenLong?	(10)	0	23	-5	0	1.2,91	57
5	Oct/5	15	14.73	15.06	15.64(0.19)	15.96(0.22)	16.1(0.03)	16.03	1.7	10	48(-0.2)	50	[6]	[9]	[-4]	65	72	CR	-0.2	HoldShort?	(10)	1	-6	-10	-6	1,90	60

6	Oct/5	14	14.73	15.06	15.61(0.21)	15.92(0.18)	16.09(-0.04)	16.06	1.8	10	49(1.9)	50	[6]	[6]	[-5]	74	76	CR	-0.1	HoldShort	(6)	-1	-8	-7	-18	1.2,94	60
7	Oct/5	13	14.73	15.06	15.58(0.17)	15.89(0.39)	16.1(0.42)	16.1	1.8	10	47(2.6)	50	[5]	[23]	[-2]	86	265	CR	0	OpenShort	(8)	13	-15	-2	20	1.5,98	60
8	Oct/5	12	14.73	15.06	15.55(0.15)	15.83(0.73)	16.03(0.65)	16.18	1.9	10	44(3.6)	50	[5]	[35]	[3]	96	423	UT	0.4	OpenLong	(6)	19	11	-2	0	1.9,98	60
9	Oct/5	11	14.73	15.06	15.53(0.16)	15.71(0.5)	15.93(0.68)	16.12	1.8	10	41(3.6)	50	[5]	[32]	[13]	96	390	UT	0.6	OpenLong	(6)	20	21	8	20	1.9,98	60
10	Oct/5	10	14.73	15.06	15.5(0.07)	15.63(0.49)	15.82(0.42)	16.01	1.7	10	37(2.2)	50	[2]	[23]	[2]	93	363	UT	0.7	OpenLong	(2)	13	-11	12	20	1.8,98	60

11	Oct/5	9	14.73	15.06	15.49(0.11)	15.55(0.43)	15.75(0.41)	16.07	1.8	10	35(3.8)	50	[3]	[23]	[34]	101	360	UT	1.2	HoldLong?	(4)	12	57	15	20	2.2,96	60
12	Oct/2	15	14.61	14.91	15.47(0.02)	15.48(0.34)	15.69(0.41)	15.78	1.6	9	31(-0.2)	50	[1]	[20]	[12]	73	281	UT	0.4	OpenLong?	(0)	12	26	5	20	1.3,90	60
13	Oct/2	14	14.61	14.91	15.47(0.03)	15.43(0.39)	15.63(0.81)	15.65	1.4	9	31(0.4)	50	[1]	[32]	[7]	57	285	UT	0.1	OpenLong	(0)	24	8	7	20	0.8,87	60
14	Oct/2	13	14.61	14.91	15.47(0.06)	15.37(0.33)	15.5(0.39)	15.61	1.4	9	31(0.2)	50	[2]	[19]	[3]	56	126	UT	0.5	OpenLong	(0)	12	-10	22	20	0.6,91	60
15	Oct/2	12	14.61	14.91	15.46(0.08)	15.32(0.17)	15.44(0.56)	15.66	1.4	9	31(-0.1)	50	[2]	[22]	[13]	58	188	UT	1	OpenLong	(2)	17	-14	44	20	0.9,85	60

16	Oct/2	11	14.61	14.91	15.45(0.18)	15.29(0.17)	15.35(0.44)	15.73	1.5	9	31(0.3)	50	[5]	[19]	[31]	37	112	UT	1.7	OpenLong	(4)	13	50	23	20	1.3,54	60
17	Oct/2	10	14.61	14.91	15.42(0.09)	15.26(-0.11)	15.28(0.34)	15.48	1.2	9	30(-0.3)	50	[3]	[11]	[43]	-10	33	UT	0.9	OpenLong	(2)	10	90	10	20	0.3,33	60
18	Oct/2	9	14.61	14.91	15.41(-0.04)	15.28(-0.37)	15.23(-0.04)	15.04	0.6	9	31(-0.6)	10	[-1]	[-5]	[-23]	-74	-211	RG	-0.9	SmallLong?	(0)	-1	-51	-14	-20	-1.7,19	60
19	Oct/1	15	14.49	14.82	15.42(0.13)	15.34(-0.25)	15.24(0.26)	15.29	1.1	7	31(-1.9)	50	[4]	[6]	[9]	-32	-142	UT	0.2	OpenLong?	(0)	8	10	10	20	-0.6,33	67
20	Oct/1	14	14.49	14.82	15.4(0.06)	15.38(-0.28)	15.2(-0.23)	15.24	1	7	33(-0.7)	45	[2]	[-9]	[-6]	-39	-214	DR	0.2	OpenShort	(2)	-7	-24	7	7	-0.7,29	67

21	Oct/1	13	14.49	14.82	15.39(0.08)	15.42(-0.27)	15.23(-0.1)	15.36	1.2	7	34(-2)	50	[2]	[-5]	[12]	-32	-124	RG	0.5	Wait	(4)	-3	31	2	13	-0.1,21	67
22	Oct/1	12	14.49	14.82	15.38(0.08)	15.46(-0.3)	15.24(-0.56)	15.21	1	7	36(-0.5)	45	[2]	[-19]	[-1]	-61	-324	DR	-0.1	OpenShort	(0)	-17	27	-26	-20	-0.7,7	67
23	Oct/1	11	14.49	14.82	15.37(0.01)	15.51(-0.33)	15.33(-0.7)	15.08	0.8	7	36(-0.5)	5	[0]	[-24]	[-16]	-59	-368	DR	-1	OpenShort	(2)	-21	-6	-30	-20	-1.1,19	67
24	Oct/1	10	14.49	14.82	15.37(0.04)	15.56(-0.27)	15.44(-0.75)	15.11	0.9	7	37(-2)	5	[1]	[-25]	[-36]	-37	-390	DR	-1.2	OpenShort	(0)	-22	-60	-32	-20	-1,38	67
25	Oct/1	9	14.49	14.82	15.36(0.15)	15.56(0)	15.56(-0.34)	15.41	1.3	7	39(-5.5)	35	[5]	[-8]	[-11]	17	-197	DR	-0.5	OpenShort?	(4)	-10	0	-16	-20	0.2,62	67

26	Sep/30	15	14.42	14.78	15.34(0.28)	15.6(0.13)	15.61(-0.43)	15.41	1.4	9	44(-11.8)	45	[8]	[-7]	[-24]	31	-323	DR	-0.6	OpenShort?	(6)	-13	-41	-14	-20	0.2,76	70
27	Sep/30	14	14.42	14.78	15.3(0.48)	15.58(0.3)	15.68(-0.05)	15.62	1.7	9	56(-6.8)	50	[14]	[8]	[-6]	59	-266	CR	-0.2	HoldShort	(10)	-2	-4	-6	-20	0.8,89	70
28	Sep/30	13	14.42	14.78	15.23(0.49)	15.53(0.23)	15.69(0.03)	15.64	1.7	9	63(-4.3)	50	[15]	[10]	[-6]	65	-197	CR	-0.1	HoldShort	(14)	1	-12	-8	-13	0.9,92	70
29	Sep/30	12	14.42	14.78	15.16(0.51)	15.49(0.44)	15.69(0.26)	15.7	1.8	9	67(-2.9)	50	[15]	[20]	[1]	74	-71	UT	0	OpenLong	(16)	8	2	-5	13	1.1,96	70
30	Sep/30	11	14.42	14.78	15.08(0.49)	15.42(0.4)	15.65(0.4)	15.69	1.8	9	70(-0.3)	50	[15]	[23]	[-3]	78	24	CR	0.1	OpenShort	(16)	12	-10	-4	6	1.2,98	70

31	Sep/30	10	14.42	14.78	15.01(0.5)	15.36(0.42)	15.59(0.69)	15.74	1.9	9	70(3)	50	[15]	[32]	[14]	88	172	UT	0.3	OpenLong	(16)	21	14	-0	20	1.5,100	70
32	Sep/30	9	14.42	14.78	14.93(0.37)	15.3(0.48)	15.48(0.66)	15.67	1.8	9	67(3.1)	50	[11]	[31]	[7]	90	302	UT	0.4	OpenLong?	(15)	20	10	2	20	1.6,100	70
33	Sep/29	15	14.32	14.72	14.88(0.43)	15.23(0.36)	15.38(0.5)	15.62	1.9	10	64(0.2)	50	[13]	[25]	[16]	90	205	UT	0.5	HoldLong?	(12)	15	20	4	20	1.6,100	68
34	Sep/29	14	14.32	14.72	14.82(0.44)	15.18(0.36)	15.3(0.69)	15.52	1.8	10	64(4.2)	50	[13]	[31]	[19]	89	211	UT	0.5	OpenLong	(13)	21	28	6	20	1.6,99	68
35	Sep/29	13	14.32	14.72	14.76(0.33)	15.13(0.36)	15.2(0.46)	15.38	1.6	10	60(2.1)	50	[10]	[23]	[14]	84	209	UT	0.4	OpenLong	(13)	14	32	1	20	1.5,96	68

36	Sep/29	12	14.32	14.72	14.71(0.32)	15.08(0.44)	15.13(0.14)	15.22	1.3	10	58(-1.6)	50	[10]	[15]	[5]	79	71	UT	0.2	HoldLong	(6)	4	14	3	0	1.3,96	68
37	Sep/29	11	14.32	14.72	14.66(0.39)	15.01(0.6)	15.11(0.23)	15.15	1.2	10	59(-3.8)	50	[12]	[21]	[-13]	72	9	CR	0.1	HoldShort	(11)	7	-18	-2	-20	1.2,92	68
38	Sep/29	10	14.32	14.72	14.6(0.5)	14.92(0.7)	15.07(0.15)	15.24	1.4	10	63(0.5)	50	[15]	[21]	[17]	81	-7	UT	0.4	HoldLong	(15)	5	54	-3	-7	1.5,93	68
39	Sep/29	9	14.32	14.72	14.53(0.4)	14.82(0.52)	15.05(-0.03)	14.98	1	10	63(-0.4)	50	[12]	[12]	[-9]	71	-82	CR	-0.2	HoldShort?	(13)	-1	-16	-6	-20	1.1,93	68
40	Sep/28	15	14.21	14.65	14.47(0.38)	14.74(0.58)	15.06(0.27)	15.06	1.3	8	63(-1.7)	50	[11]	[20]	[-3]	79	109	CR	0	OpenShort?	(15)	8	-10	-9	20	1.4,94	70

41	Sep/28	14	14.21	14.65	14.41(0.34)	14.66(0.59)	15.02(0.68)	15.11	1.4	8	65(4.5)	50	[10]	[33]	[14]	89	325	UT	0.2	OpenLong	(13)	20	25	-7	20	1.7,96	70
42	Sep/28	13	14.21	14.65	14.36(0.3)	14.57(0.31)	14.92(1.05)	14.99	1.2	8	60(4.3)	50	[9]	[39]	[4]	89	404	UT	0.2	OpenLong	(11)	32	-24	-3	20	1.7,96	70
43	Sep/28	12	14.21	14.65	14.32(0.27)	14.52(0.44)	14.77(1.27)	15.11	1.4	8	56(7.1)	50	[8]	[48]	[22]	105	596	UT	1	HoldLong	(11)	38	19	14	20	2.2,100	70
44	Sep/28	11	14.21	14.65	14.28(0.18)	14.46(0.51)	14.59(1.11)	15.02	1.3	8	49(6.4)	50	[5]	[43]	[29]	110	614	UT	1.4	HoldLong	(9)	33	29	32	20	2.4,100	70
45	Sep/28	10	14.21	14.65	14.25(0.1)	14.39(0.3)	14.43(0.97)	14.88	1.1	8	43(3.2)	50	[3]	[35]	[39]	98	579	UT	1.7	OpenLong	(4)	29	57	27	20	2.4,88	70

46	Sep/28	9	14.21	14.65	14.24(0.01)	14.35(0.26)	14.29(0.44)	14.61	0.6	8	39(-443.4)	50	[0]	[18]	[36]	63	357	UT	1.3	OpenLong?	(0)	13	85	14	20	1.5,75	70
47	Sep/25	15	14.16	14.62	14.24(5.26)	14.31(0.16)	14.23(-0.38)	14.22	0.1	7	483(-25.7)	50	[158]	[31]	[-5]	14	-5223	CR	-0	HoldShort?	(-4)	-11	2	-4	-20	-0,64	58
48	Sep/25	14	14.16	14.62	13.53(-0.21)	14.29(0.35)	14.28(-0.33)	14.21	0.1	7	508(-1.3)	-45	[-6]	[-6]	[-11]	18	626	DT	-0	OpenShort	(172)	-10	-6	6	-20	0.2,63	58
49	Sep/25	13	14.16	14.62	13.56(-0.19)	14.24(0.27)	14.33(-0.08)	14.24	0.1	7	510(-1.2)	-20	[-6]	[1]	[1]	21	668	UR	-0	SmallShort	(-7)	-2	13	7	-20	0.2,66	58
50	Sep/25	12	14.16	14.62	13.59(-0.18)	14.2(0.18)	14.34(-0.44)	14.18	0	7	511(-0.9)	-45	[-6]	[-12]	[-12]	26	498	DT	-0.1	OpenShort	(-9)	-14	-24	9	-20	0.2,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI