AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.7700

AIG Daily Change: -0.24% Daily StdDev 2.78% AIG EMA_5_Trend: 1.22% 10Minute StdDev: $0.7275

Latest Price : $28.98(-0.24%)

Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	28.04	27.69	28.93(0.29)	29.39(0.01)	29.62(-0.26)	29.15	1.2	-1	78(-5.2)	-20	[10]	[-5]	[-30]	30	-302	DR	-0.6	OpenShort?	(10)	-9	-68	-18	-20	0.3,72	42
Daily Trend: % Up Forces: 29.39(hourly_sma_10 0.82%) Down Forces: Support Levels: 28.93(hourly_sma_20 -0.75%) 28.04(daily_ema_20 -3.81%) 27.69(daily_ema_10 -5.01%) Resistance Levels:

2	Oct/6	14	28.04	27.69	28.85(0.4)	29.39(0.18)	29.7(0.39)	29.75	1.8	-1	83(-1.1)	45	[14]	[22]	[-1]	77	-15	CR	0.1	OpenShort	(14)	14	-10	-4	20	1.2,97	42
3	Oct/6	13	28.04	27.69	28.73(0.38)	29.34(0.2)	29.58(0.52)	29.84	1.9	-1	84(1.8)	50	[14]	[27]	[13]	84	122	UT	0.3	OpenLong	(14)	19	19	0	20	1.4,99	42
4	Oct/6	12	28.04	27.69	28.62(0.35)	29.28(0.24)	29.43(0.46)	29.67	1.7	-1	82(1.8)	50	[13]	[26]	[3]	84	117	UT	0.3	OpenLong	(13)	17	-3	5	20	1.4,99	42
5	Oct/6	11	28.04	27.69	28.52(0.35)	29.21(0.49)	29.3(0.48)	29.7	1.8	-1	80(3.4)	50	[13]	[31]	[9]	89	163	UT	0.5	OpenLong	(13)	17	19	7	14	1.6,99	42

6	Oct/6	10	28.04	27.69	28.42(0.33)	29.07(0.46)	29.16(0.29)	29.53	1.6	-1	77(2.6)	50	[12]	[23]	[16]	83	113	UT	0.5	OpenLong	(12)	10	40	5	20	1.5,95	42
7	Oct/6	9	28.04	27.69	28.33(0.32)	28.94(0.33)	29.08(-0.04)	29.18	1.2	-1	74(2.3)	40	[12]	[9]	[4]	70	-55	UT	0.1	OpenLong?	(9)	-1	14	-3	-7	1.2,90	42
8	Oct/5	15	28.03	27.51	28.24(0.23)	28.84(0.27)	29.09(-0.15)	29.06	1.1	-4	72(1.4)	5	[8]	[3]	[0]	67	1	RG	-0	Wait?	(9)	-5	7	-8	-7	1.2,87	49
9	Oct/5	14	28.03	27.51	28.18(0.3)	28.76(0.44)	29.13(0.02)	29	1	-4	71(2)	10	[11]	[13]	[-6]	68	-23	CR	-0.2	HoldShort	(8)	1	-3	-13	-20	1.2,88	49
10	Oct/5	13	28.03	27.51	28.1(0.27)	28.64(0.57)	29.13(0.54)	29.03	1.1	-4	69(3.6)	25	[10]	[34]	[-7]	78	187	CR	-0.2	OpenShort	(10)	19	-9	-14	-20	1.4,93	49

11	Oct/5	12	28.03	27.51	28.02(0.22)	28.48(0.62)	28.97(0.6)	29.11	1.1	-4	65(5)	20	[8]	[36]	[-6]	92	316	CR	0.2	OpenShort	(10)	21	-18	-11	20	1.8,97	49
12	Oct/5	11	28.03	27.51	27.96(0.3)	28.3(0.6)	28.8(0.71)	29.27	1.3	-4	60(7.7)	50	[11]	[41]	[9]	108	339	UT	0.8	HoldLong	(10)	25	0	3	20	2.3,100	49
13	Oct/5	10	28.03	27.51	27.88(0.34)	28.13(0.61)	28.6(0.73)	29.27	1.3	-4	52(11.7)	50	[12]	[42]	[26]	120	333	UT	1.3	HoldLong	(10)	26	36	7	20	2.8,100	49
14	Oct/5	9	28.03	27.51	27.79(0.25)	27.96(0.46)	28.39(0.87)	28.96	1	-4	41(10.9)	50	[9]	[43]	[40]	124	384	UT	1.5	HoldLong?	(10)	31	82	5	20	3,99	49
15	Oct/2	15	28.05	27.29	27.72(0.11)	27.83(0.21)	28.15(0.6)	28.27	0.2	-8	30(3.3)	-10	[4]	[26]	[7]	99	245	RG	0.4	Wait?	(5)	21	5	1	20	2,99	41

16	Oct/2	14	28.05	27.29	27.69(0.16)	27.77(0.2)	27.98(0.6)	28.23	0.2	-8	26(2.6)	5	[6]	[27]	[9]	99	188	RG	0.9	SmallShort	(4)	21	-4	30	20	2,99	41
17	Oct/2	13	28.05	27.29	27.65(0.17)	27.71(0.26)	27.81(0.52)	28.26	0.2	-8	24(3.5)	20	[6]	[25]	[17]	109	175	UT	1.9	HoldLong	(5)	19	2	50	20	2.6,94	41
18	Oct/2	12	28.05	27.29	27.6(0.16)	27.64(0.19)	27.67(0.51)	28.24	0.2	-8	20(3.1)	15	[6]	[23]	[36]	95	194	UT	2.8	OpenLong	(6)	18	62	45	20	3.1,67	41
19	Oct/2	11	28.05	27.29	27.56(0.13)	27.59(0.12)	27.53(0.04)	27.73	-0.3	-8	17(-1.6)	15	[5]	[5]	[13]	8	-68	UT	1.2	OpenLong	(2)	1	34	1	15	1,33	41
20	Oct/2	10	28.05	27.29	27.52(0.05)	27.56(-0.04)	27.52(-0.15)	27.45	-0.6	-8	19(-0.1)	-35	[2]	[-6]	[-1]	-41	-125	DR	-0.4	OpenShort	(2)	-5	9	-22	-7	-0.4,19	41

21	Oct/2	9	28.05	27.29	27.52(0)	27.57(-0.15)	27.56(-0.21)	27.38	-0.7	-8	19(0)	-50	[0]	[-10]	[-13]	-40	-107	DR	-1	OpenShort?	(1)	-8	-19	-29	-15	-0.7,28	41
22	Oct/1	15	28.1	27.25	27.51(0.03)	27.61(-0.05)	27.62(0.05)	27.54	-0.5	-10	19(0.2)	-50	[1]	[0]	[-3]	6	-11	DR	-0.4	OpenShort?	(1)	2	-2	-10	-4	0.2,51	46
23	Oct/1	14	28.1	27.25	27.5(-0.03)	27.62(0.04)	27.61(-0.13)	27.56	-0.5	-10	19(-0.7)	-50	[-1]	[-5]	[-9]	25	17	DT	-0.3	OpenShort	(1)	-5	-14	-5	-20	0.3,67	46
24	Oct/1	13	28.1	27.25	27.51(-0.01)	27.61(0.01)	27.65(0.21)	27.68	-0.4	-10	19(-0.4)	-35	[-0]	[6]	[5]	47	128	UR	0.1	SmallShort	(0)	8	2	13	20	0.8,77	46
25	Oct/1	12	28.1	27.25	27.51(-0.03)	27.61(0.01)	27.59(0.04)	27.66	-0.4	-10	20(-1.9)	-50	[-1]	[0]	[-0]	36	95	DT	0.3	OpenShort	(-1)	1	0	-2	0	0.7,68	46

26	Oct/1	11	28.1	27.25	27.52(-0.05)	27.61(0.12)	27.58(-0.1)	27.66	-0.4	-10	22(-0.5)	-50	[-2]	[-3]	[8]	41	77	DP	0.4	OpenShort	(0)	-4	21	12	-7	0.6,76	46
27	Oct/1	10	28.1	27.25	27.53(-0.07)	27.58(0.04)	27.61(-0.11)	27.49	-0.6	-10	22(-0.9)	-50	[-3]	[-5]	[-14]	9	35	DT	-0.5	OpenShort	(-4)	-4	-33	-7	-18	-0.2,64	46
28	Oct/1	9	28.1	27.25	27.55(-0.02)	27.57(0.17)	27.64(0.24)	27.76	-0.3	-10	23(0.3)	-35	[-1]	[10]	[14]	42	166	UR	0.5	SmallShort?	(0)	9	43	1	-4	0.9,69	46
29	Sep/30	15	28.2	27.33	27.56(-0.02)	27.52(0.1)	27.57(-0.18)	27.41	-0.7	-11	23(-1.4)	-50	[-1]	[-7]	[-12]	6	-77	DT	-0.7	OpenShort?	(-2)	-6	-22	-6	-20	-0.6,71	47
30	Sep/30	14	28.2	27.33	27.57(0.12)	27.49(0.17)	27.62(-0.06)	27.59	-0.6	-11	24(-3)	-40	[4]	[-0]	[-8]	30	-130	DR	-0.1	OpenShort	(-1)	-2	-27	9	-4	0.1,77	47

31	Sep/30	13	28.2	27.33	27.54(0.17)	27.44(0.12)	27.64(0.34)	27.81	-0.4	-11	27(-2)	0	[6]	[13]	[12]	40	11	RG	0.6	Wait	(6)	12	19	7	20	0.9,67	47
32	Sep/30	12	28.2	27.33	27.49(0.14)	27.41(0.12)	27.55(0.19)	27.65	-0.5	-11	29(-3.5)	5	[5]	[8]	[14]	24	-38	RG	0.3	Wait	(5)	7	28	2	20	0.5,61	47
33	Sep/30	11	28.2	27.33	27.45(0.13)	27.38(-0.09)	27.5(0.1)	27.42	-0.7	-11	33(-4.5)	-35	[5]	[1]	[-6]	3	-117	CR	-0.2	HoldShort	(2)	4	-27	4	20	-0.1,55	47
34	Sep/30	10	28.2	27.33	27.42(0.22)	27.41(-0.03)	27.47(0.39)	27.64	-0.5	-11	37(-3.2)	-5	[8]	[13]	[5]	18	-48	RG	0.4	Wait	(7)	14	-4	8	20	0.5,55	47
35	Sep/30	9	28.2	27.33	27.36(0.22)	27.42(-0.03)	27.36(0.4)	27.67	-0.5	-11	40(-1.1)	25	[8]	[13]	[21]	17	-15	UT	0.7	OpenLong?	(7)	14	39	10	20	0.7,49	47

36	Sep/29	15	28.28	27.53	27.3(0.12)	27.43(-0.22)	27.25(-0.06)	27.35	-0.8	-9	42(-2.9)	-30	[4]	[-7]	[-1]	-10	-120	DR	0.2	OpenShort?	(5)	-2	-7	1	18	0.1,38	40
37	Sep/29	14	28.28	27.53	27.27(0.19)	27.49(-0.14)	27.27(0.05)	27.41	-0.8	-9	44(-1.1)	-5	[7]	[-1]	[5]	-5	-135	RG	0.3	Wait	(5)	2	15	-1	4	0.3,38	40
38	Sep/29	13	28.28	27.53	27.22(0.13)	27.53(-0.21)	27.26(-0.29)	27.29	-0.9	-9	46(-0.3)	-25	[5]	[-14]	[5]	-12	-179	RG	0.1	Wait	(6)	-10	23	-14	0	0.1,36	40
39	Sep/29	12	28.28	27.53	27.19(0.05)	27.59(-0.19)	27.34(-0.49)	27.1	-1.1	-9	46(-1.7)	-50	[2]	[-22]	[-10]	-13	-209	DR	-0.5	OpenShort	(2)	-17	-1	-17	-20	-0.2,42	40
40	Sep/29	11	28.28	27.53	27.18(0.12)	27.64(0.03)	27.47(-0.49)	27.11	-1.1	-9	48(-3.8)	-50	[4]	[-17]	[-28]	-2	-283	DR	-0.7	OpenShort	(1)	-17	-39	-22	-20	-0.1,51	40

41	Sep/29	10	28.28	27.53	27.15(0.24)	27.63(0.19)	27.61(-0.38)	27.43	-0.8	-9	51(-3.7)	-30	[8]	[-9]	[-8]	31	-249	DR	-0.3	OpenShort	(6)	-13	9	-14	-20	0.5,68	40
42	Sep/29	9	28.28	27.53	27.08(0.24)	27.58(0.19)	27.71(-0.34)	27.36	-0.8	-9	55(-4.6)	-50	[8]	[-8]	[-23]	39	-240	DR	-0.6	OpenShort?	(7)	-12	-42	-14	-20	0.5,76	40
43	Sep/28	15	28.38	27.68	27.02(0.37)	27.53(0.38)	27.8(-0.13)	27.71	-0.6	-9	60(0.7)	-25	[13]	[4]	[-8]	63	-157	CR	-0.1	HoldShort?	(11)	-5	-7	-11	-20	1.1,85	43
44	Sep/28	14	28.38	27.68	26.92(0.21)	27.43(0.48)	27.84(0.11)	27.77	-0.6	-9	59(2.6)	-15	[7]	[12]	[-0]	74	132	RG	-0.1	Wait	(12)	4	1	-7	4	1.3,91	43
45	Sep/28	13	28.38	27.68	26.86(0.12)	27.3(0.47)	27.81(0.55)	27.76	-0.6	-9	56(1.4)	-40	[4]	[26]	[-9]	82	361	CR	-0.1	OpenShort	(7)	19	-25	-6	7	1.5,94	43

46	Sep/28	12	28.38	27.68	26.83(0.09)	27.17(0.46)	27.66(0.79)	27.97	-0.4	-9	55(3.1)	-5	[3]	[34]	[16]	97	530	RG	0.5	Wait	(6)	27	19	4	20	1.9,99	43
47	Sep/28	11	28.38	27.68	26.8(0.04)	27.05(0.54)	27.44(0.68)	27.81	-0.5	-9	52(1.3)	-20	[1]	[31]	[8]	94	514	RG	0.7	Wait	(2)	23	-7	17	20	1.8,99	43
48	Sep/28	10	28.38	27.68	26.79(0.04)	26.91(0.47)	27.25(0.87)	27.87	-0.5	-9	51(-0.7)	-10	[1]	[37]	[27]	100	582	RG	1.1	SmallShort	(2)	30	28	33	20	2,100	43
49	Sep/28	9	28.38	27.68	26.78(-0.05)	26.78(0.25)	27.02(0.86)	27.64	-0.7	-9	51(-1.1)	-25	[-2]	[32]	[44]	86	591	UR	1.1	SmallShort?	(0)	30	80	29	20	1.6,96	43
50	Sep/25	15	28.46	27.84	26.79(-0.16)	26.71(0.17)	26.79(0.37)	27	-1.4	-9	52(-0.5)	-50	[-6]	[13]	[10]	43	339	UR	0.4	SmallShort?	(-6)	13	12	14	20	0.4,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI