|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 6, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.9400 One month high (close): $44.9400
FGEN Daily Change: -2.71% Daily StdDev 2.7% FGEN EMA_5_Trend: 0.5% 10Minute StdDev: $1.2437
Latest Price : $42.72(-2.71%) | Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.6)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| Tue. Oct. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 42.93 | 42.38 | (0) | (0) | (0) | 43.02 | 0.1 | | -3 | 0(0) | -50 | [0] | [-0] | [-31] | 2 | 0 | DR | 0 | OpenShort? | | (8) | 0 | -68 | -9 | -20 | 0,52 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.38(daily_ema_10 -1.49%) Support Levels: 42.93(daily_ema_20 -0.21%) Resistance Levels:
|
| 2 | Oct/6 | 14 | 42.93 | 42.38 | (0) | (0) | (0) | 43.85 | 0.8 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 26 | 0 | UR | 0 | SmallShort | | (13) | 0 | 8 | -4 | 14 | 0,76 | 40 | 3 | Oct/6 | 13 | 42.93 | 42.38 | (0) | (0) | (0) | 43.75 | 0.7 | | -3 | 0(0) | -15 | [0] | [-0] | [-1] | 27 | 0 | DR | 0 | OpenShort | | (14) | 0 | 3 | -5 | -20 | 0,77 | 40 | 4 | Oct/6 | 12 | 42.93 | 42.38 | (0) | (0) | (0) | 43.71 | 0.7 | | -3 | 0(0) | -25 | [0] | [-0] | [-7] | 28 | 0 | DR | 0 | OpenShort | | (14) | 0 | -10 | -6 | -20 | 0,78 | 40 | 5 | Oct/6 | 11 | 42.93 | 42.38 | (0) | (0) | (0) | 43.83 | 0.8 | | -3 | 0(0) | -30 | [0] | [-0] | [-9] | 37 | 0 | DR | 0 | OpenShort | | (15) | 0 | -3 | -2 | -20 | 0,87 | 40 | | | |
6 | Oct/6 | 10 | 42.93 | 42.38 | (0) | (0) | (0) | 43.86 | 0.8 | | -3 | 0(0) | -50 | [0] | [-0] | [-22] | 43 | 0 | DR | 0 | OpenShort | | (15) | 0 | -58 | 2 | -20 | 0,93 | 40 | 7 | Oct/6 | 9 | 42.93 | 42.38 | (0) | (0) | (0) | 44.58 | 1.5 | | -3 | 0(0) | 30 | [0] | [-0] | [28] | 45 | 0 | UR | 0 | SmallShort? | | (18) | 0 | 67 | 1 | 20 | 0,95 | 40 | 8 | Oct/5 | 15 | 42.91 | 42.47 | (0) | (0) | (0) | 43.76 | 0.7 | | -2 | 0(0) | 15 | [0] | [1] | [11] | 42 | 0 | UR | 0 | SmallShort? | | (13) | 0 | 29 | -1 | 14 | 0,92 | 48 | 9 | Oct/5 | 14 | 42.91 | 42.47 | (0) | (0) | (0) | 43.41 | 0.4 | | -2 | 0(0) | -15 | [0] | [1] | [-2] | 38 | 0 | CR | 0 | HoldShort | | (9) | 0 | -5 | -4 | 9 | 0,88 | 48 | 10 | Oct/5 | 13 | 42.91 | 42.47 | (0) | (0) | (0) | 43.47 | 0.5 | | -2 | 0(0) | 10 | [0] | [1] | [7] | 43 | 0 | UR | 0 | SmallShort | | (10) | 0 | 6 | -2 | 20 | 0,93 | 48 | | | |
11 | Oct/5 | 12 | 42.91 | 42.47 | (0) | (0) | (0) | 43.4 | 0.4 | | -2 | 0(0) | -15 | [0] | [1] | [-3] | 46 | 0 | CR | 0 | HoldShort | | (10) | 0 | -34 | -1 | 20 | 0,96 | 48 | 12 | Oct/5 | 11 | 42.91 | 42.47 | (0) | (0) | (0) | 43.81 | 0.8 | | -2 | 0(0) | 35 | [0] | [1] | [23] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 27 | 2 | 20 | 0,100 | 48 | 13 | Oct/5 | 10 | 42.91 | 42.47 | (0) | (0) | (0) | 43.48 | 0.5 | | -2 | 0(0) | 45 | [0] | [1] | [31] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 44 | 6 | 20 | 0,100 | 48 | 14 | Oct/5 | 9 | 42.91 | 42.47 | (0) | (0) | (0) | 42.95 | 0 | | -2 | 0(0) | 45 | [0] | [1] | [61] | 49 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 136 | 12 | 20 | 0,99 | 48 | 15 | Oct/2 | 15 | 42.87 | 42.4 | (0) | (0) | (0) | 41.37 | -1.3 | | -5 | 0(0) | -15 | [0] | [-2] | [8] | 45 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 8 | 14 | 20 | 0,95 | 39 | | | |
16 | Oct/2 | 14 | 42.87 | 42.4 | (0) | (0) | (0) | 41.28 | -1.4 | | -5 | 0(0) | -15 | [0] | [-2] | [8] | 31 | 0 | DP | 0 | OpenShort | | (-1) | 0 | 9 | 11 | 20 | 0,81 | 39 | 17 | Oct/2 | 13 | 42.87 | 42.4 | (0) | (0) | (0) | 41.18 | -1.5 | | -5 | 0(0) | -5 | [0] | [-2] | [13] | 13 | 0 | RG | 0 | Wait | | (-3) | 0 | 21 | 8 | 20 | 0,63 | 39 | 18 | Oct/2 | 12 | 42.87 | 42.4 | (0) | (0) | (0) | 40.94 | -1.7 | | -5 | 0(0) | -10 | [0] | [-2] | [10] | 4 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 10 | 11 | 20 | 0,54 | 39 | 19 | Oct/2 | 11 | 42.87 | 42.4 | (0) | (0) | (0) | 40.83 | -1.8 | | -5 | 0(0) | -25 | [0] | [-2] | [0] | -3 | 0 | DT | 0 | OpenShort | | (-4) | 0 | -14 | 12 | 20 | 0,47 | 39 | 20 | Oct/2 | 10 | 42.87 | 42.4 | (0) | (0) | (0) | 40.99 | -1.7 | | -5 | 0(0) | -10 | [0] | [-2] | [10] | -11 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 15 | 12 | 20 | 0,39 | 39 | | | |
21 | Oct/2 | 9 | 42.87 | 42.4 | (0) | (0) | (0) | 40.82 | -1.8 | | -5 | 0(0) | -15 | [0] | [-2] | [8] | -29 | 0 | DP | 0 | OpenShort? | | (-5) | 0 | 16 | 6 | 17 | 0,21 | 39 | 22 | Oct/1 | 15 | 42.92 | 42.71 | (0) | (0) | (0) | 40.64 | -2.1 | | -6 | 0(0) | -25 | [0] | [-2] | [3] | -39 | 0 | DP | 0 | OpenShort? | | (-6) | 0 | 7 | 4 | -2 | 0,11 | 47 | 23 | Oct/1 | 14 | 42.92 | 42.71 | (0) | (0) | (0) | 40.56 | -2.2 | | -6 | 0(0) | -30 | [0] | [-2] | [0] | -46 | 0 | DT | 0 | OpenShort | | (-8) | 0 | 5 | -1 | -17 | 0,4 | 47 | 24 | Oct/1 | 13 | 42.92 | 42.71 | (0) | (0) | (0) | 40.5 | -2.2 | | -6 | 0(0) | -35 | [0] | [-2] | [-2] | -48 | 0 | DR | 0 | OpenShort | | (-12) | 0 | 4 | -2 | -20 | 0,2 | 47 | 25 | Oct/1 | 12 | 42.92 | 42.71 | (0) | (0) | (0) | 40.46 | -2.3 | | -6 | 0(0) | -40 | [0] | [-2] | [-5] | -50 | 0 | DR | 0 | OpenShort | | (-12) | 0 | 1 | -3 | -20 | 0,0 | 47 | | | |
26 | Oct/1 | 11 | 42.92 | 42.71 | (0) | (0) | (0) | 40.45 | -2.3 | | -6 | 0(0) | -50 | [0] | [-2] | [-19] | -44 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -45 | 1 | -20 | 0,6 | 47 | 27 | Oct/1 | 10 | 42.92 | 42.71 | (0) | (0) | (0) | 40.97 | -1.8 | | -6 | 0(0) | -50 | [0] | [-2] | [-10] | -42 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -29 | 3 | -7 | 0,8 | 47 | 28 | Oct/1 | 9 | 42.92 | 42.71 | (0) | (0) | (0) | 41.3 | -1.5 | | -6 | 0(0) | -25 | [0] | [-2] | [5] | -41 | 0 | DP | 0 | OpenShort? | | (-8) | 0 | 10 | 3 | 15 | 0,9 | 47 | 29 | Sep/30 | 15 | 43.14 | 43.01 | (0) | (0) | (0) | 41.18 | -1.8 | | -5 | 0(0) | -25 | [0] | [-3] | [2] | -47 | 0 | DP | 0 | OpenShort? | | (-8) | 0 | 8 | 1 | -5 | 0,3 | 49 | 30 | Sep/30 | 14 | 43.14 | 43.01 | (0) | (0) | (0) | 41.09 | -1.8 | | -5 | 0(0) | -35 | [0] | [-3] | [-4] | -50 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -8 | 0 | -20 | 0,0 | 49 | | | |
31 | Sep/30 | 13 | 43.14 | 43.01 | (0) | (0) | (0) | 41.18 | -1.8 | | -5 | 0(0) | -40 | [0] | [-3] | [-6] | -50 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -10 | 0 | -20 | 0,0 | 49 | 32 | Sep/30 | 12 | 43.14 | 43.01 | (0) | (0) | (0) | 41.29 | -1.7 | | -5 | 0(0) | -30 | [0] | [-3] | [-1] | -50 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 0 | 0 | -7 | 0,0 | 49 | 33 | Sep/30 | 11 | 43.14 | 43.01 | (0) | (0) | (0) | 41.29 | -1.7 | | -5 | 0(0) | -30 | [0] | [-3] | [-1] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -7 | 0 | 10 | 0,0 | 49 | 34 | Sep/30 | 10 | 43.14 | 43.01 | (0) | (0) | (0) | 41.37 | -1.6 | | -5 | 0(0) | -30 | [0] | [-3] | [-2] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -3 | 0 | -17 | 0,0 | 49 | 35 | Sep/30 | 9 | 43.14 | 43.01 | (0) | (0) | (0) | 41.4 | -1.6 | | -5 | 0(0) | -50 | [0] | [-3] | [-13] | -50 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -34 | 0 | -20 | 0,0 | 49 | | | |
36 | Sep/29 | 15 | 43.32 | 43.4 | (0) | (0) | (0) | 41.8 | -1.4 | | -3 | 0(0) | -20 | [0] | [-2] | [-1] | -50 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -4 | -0 | 0 | 0,0 | 48 | 37 | Sep/29 | 14 | 43.32 | 43.4 | (0) | (0) | (0) | 41.84 | -1.4 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | -50 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -1 | -2 | -20 | 0,0 | 48 | 38 | Sep/29 | 13 | 43.32 | 43.4 | (0) | (0) | (0) | 41.85 | -1.4 | | -3 | 0(0) | -35 | [0] | [-2] | [-10] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -4 | -10 | -20 | 0,0 | 48 | 39 | Sep/29 | 12 | 43.32 | 43.4 | (0) | (0) | (0) | 41.9 | -1.3 | | -3 | 0(0) | -40 | [0] | [-2] | [-13] | -49 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -6 | -18 | -20 | 0,1 | 48 | 40 | Sep/29 | 11 | 43.32 | 43.4 | (0) | (0) | (0) | 41.97 | -1.3 | | -3 | 0(0) | -40 | [0] | [-2] | [-13] | -43 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -3 | -25 | -20 | 0,7 | 48 | | | |
41 | Sep/29 | 10 | 43.32 | 43.4 | (0) | (0) | (0) | 42 | -1.2 | | -3 | 0(0) | -50 | [0] | [-2] | [-20] | -19 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -19 | -20 | -20 | 0,31 | 48 | 42 | Sep/29 | 9 | 43.32 | 43.4 | (0) | (0) | (0) | 42.22 | -1 | | -3 | 0(0) | -50 | [0] | [-2] | [-33] | 6 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -70 | -10 | -20 | 0,56 | 48 | 43 | Sep/28 | 15 | 43.48 | 43.66 | (0) | (0) | (0) | 43.07 | -0.4 | | 1 | 0(0) | 0 | [0] | [-0] | [-2] | 31 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -5 | 2 | -11 | 0,81 | 56 | 44 | Sep/28 | 14 | 43.48 | 43.66 | (0) | (0) | (0) | 43.13 | -0.3 | | 1 | 0(0) | 0 | [0] | [-0] | [-3] | 40 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -20 | 12 | 20 | 0,90 | 56 | 45 | Sep/28 | 13 | 43.48 | 43.66 | (0) | (0) | (0) | 43.37 | -0.1 | | 1 | 0(0) | 15 | [0] | [-0] | [6] | 36 | 0 | UR | 0 | SmallShort | | (-3) | 0 | -9 | 16 | 20 | 0,86 | 56 | | | |
46 | Sep/28 | 12 | 43.48 | 43.66 | (0) | (0) | (0) | 43.48 | 0 | | 1 | 0(0) | 50 | [0] | [-0] | [27] | 25 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 44 | 17 | 20 | 0,75 | 56 | 47 | Sep/28 | 11 | 43.48 | 43.66 | (0) | (0) | (0) | 42.95 | -0.5 | | 1 | 0(0) | 25 | [0] | [-0] | [11] | 4 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 8 | 13 | 20 | 0,54 | 56 | 48 | Sep/28 | 10 | 43.48 | 43.66 | (0) | (0) | (0) | 42.85 | -0.6 | | 1 | 0(0) | 25 | [0] | [-0] | [13] | -11 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 21 | -4 | 20 | 0,39 | 56 | 49 | Sep/28 | 9 | 43.48 | 43.66 | (0) | (0) | (0) | 42.6 | -0.9 | | 1 | 0(0) | 25 | [0] | [-0] | [11] | -25 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 19 | -8 | 20 | 0,25 | 56 | 50 | Sep/25 | 15 | 43.46 | 43.73 | (0) | (0) | (0) | 42.37 | -1 | | 2 | 0(0) | 20 | [0] | [-0] | [5] | -36 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | 14 | -12 | 20 | 0,14 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|