DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.7300 One month high (close): $91.7400

DUK Daily Change: -1.06% Daily StdDev 1.61% DUK EMA_5_Trend: 1.88% 10Minute StdDev: $0.7145

Latest Price : $90.77(-1.06%)

Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($2.7) Tue. Sep 29, 2020($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	85.02	86.59	91.04(0.1)	91.57(0.15)	91.58(0.03)	91.78	1.9	17	24(-0.4)	50	[6]	[14]	[3]	55	-4	UT	0.2	OpenLong	(9)	2	14	1	-20	0.9,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.57(hourly_sma_10 -0.23%) 91.04(hourly_sma_20 -0.81%) 86.59(daily_ema_10 -5.65%) 85.02(daily_ema_20 -7.37%) Resistance Levels:

2	Oct/6	11	85.02	86.59	90.95(0.09)	91.43(-0.03)	91.58(0)	91.59	1.9	17	24(-1.2)	50	[6]	[7]	[9]	47	-13	UT	0	OpenLong	(6)	0	24	-8	20	0.8,77	66
3	Oct/6	10	85.02	86.59	90.86(0.1)	91.46(-0.06)	91.55(-0.12)	91.26	1.8	17	25(-3.2)	50	[6]	[-2]	[-5]	45	-80	DR	-0.3	OpenShort	(5)	-8	-11	-7	-7	0.5,82	66
4	Oct/6	9	85.02	86.59	90.77(0.15)	91.46(0)	91.66(-0.1)	91.41	1.8	17	29(-1.9)	50	[9]	[2]	[-13]	53	-91	CR	-0.3	HoldShort?	(8)	-6	-32	-7	-7	0.6,88	66
5	Oct/5	15	84.51	85.77	90.63(0.17)	91.52(0.18)	91.75(0.19)	91.85	2.2	17	30(-3.7)	50	[11]	[27]	[4]	72	16	UT	0.1	OpenLong?	(13)	12	16	-1	-12	1.2,92	70

6	Oct/5	14	84.51	85.77	90.48(0.19)	91.36(0.19)	91.57(0.28)	91.64	2.2	17	34(-1.5)	50	[12]	[33]	[0]	66	20	UT	0.1	OpenLong	(12)	17	3	1	-12	1,91	70
7	Oct/5	13	84.51	85.77	90.31(0.19)	91.19(0.17)	91.31(-0.06)	91.59	2.2	17	36(-2.1)	50	[12]	[11]	[-5]	73	-46	CR	0.2	HoldShort	(13)	-4	-16	8	-8	1.1,95	70
8	Oct/5	12	84.51	85.77	90.14(0.23)	91.04(0.24)	91.31(-0)	91.81	2.2	17	38(-2.1)	50	[14]	[18]	[1]	75	-19	UT	0.4	HoldLong	(14)	0	-5	8	12	1.4,90	70
9	Oct/5	11	84.51	85.77	89.94(0.26)	90.82(0.2)	91.37(0.09)	91.87	2.2	17	40(0.6)	50	[16]	[23]	[23]	64	-6	UT	0.4	OpenLong	(16)	6	68	-11	20	1.5,76	70
10	Oct/5	10	84.51	85.77	89.7(0.17)	90.64(0.14)	91.29(0.17)	90.96	2	17	39(-0.4)	50	[10]	[24]	[13]	48	25	UT	-0.3	OpenLong	(15)	10	46	-12	-4	1,73	70

11	Oct/5	9	84.51	85.77	89.55(0.14)	90.51(0.04)	91.14(0.08)	90.35	1.8	17	40(0.2)	30	[9]	[15]	[-40]	50	-20	CR	-0.6	HoldShort?	(10)	5	-109	-10	-20	0.6,85	70
12	Oct/2	15	83.94	84.8	89.42(0.17)	90.47(0.22)	91.07(0.39)	91.84	2.7	15	39(-23.7)	50	[10]	[40]	[7]	98	205	UT	0.6	HoldLong?	(16)	24	0	10	20	1.9,100	70
13	Oct/2	14	83.94	84.8	89.27(0.51)	90.27(0.27)	90.71(0.49)	91.84	2.7	15	63(-11.4)	50	[31]	[53]	[16]	85	-58	UT	0.6	HoldLong	(12)	30	30	8	20	1.4,100	70
14	Oct/2	13	83.94	84.8	88.81(0.49)	90.03(0.32)	90.27(0.31)	91.44	2.6	15	75(-9.1)	50	[30]	[43]	[34]	79	-70	UT	0.5	HoldLong	(35)	19	91	4	20	1.2,99	70
15	Oct/2	12	83.94	84.8	88.38(0.45)	89.74(0.16)	89.99(0.12)	90.23	2.2	15	84(-9.1)	50	[27]	[26]	[7]	69	-167	UT	0.1	OpenLong	(30)	7	19	2	3	0.8,99	70

16	Oct/2	11	83.94	84.8	87.99(0.45)	89.59(0.19)	89.88(0.01)	89.98	2.1	15	93(-5.8)	50	[27]	[20]	[-4]	62	-173	CR	0	HoldShort	(31)	1	-7	-5	-11	0.7,94	70
17	Oct/2	10	83.94	84.8	87.59(0.43)	89.42(0.2)	89.87(0.04)	90.08	2.1	15	99(-2.4)	50	[26]	[22]	[12]	68	-97	UT	0.1	OpenLong	(32)	2	34	-3	8	0.9,95	70
18	Oct/2	9	83.94	84.8	87.21(0.37)	89.24(0.21)	89.83(0.05)	89.62	2	15	101(-1.9)	50	[22]	[22]	[-13]	64	-41	CR	-0.1	HoldShort?	(28)	3	-32	-6	-9	0.8,94	70
19	Oct/1	15	83.39	83.87	86.89(0.41)	89.05(0.32)	89.79(0.33)	90.05	2.9	10	103(-24)	50	[25]	[41]	[9]	77	67	UT	0.1	HoldLong?	(29)	20	28	-2	7	1.1,99	71
20	Oct/1	14	83.39	83.87	86.54(0.38)	88.77(0.21)	89.49(0.2)	89.68	2.7	10	127(1.8)	50	[23]	[29]	[-5]	77	61	CR	0.1	OpenShort	(28)	12	-20	-2	20	1.1,99	71

21	Oct/1	13	83.39	83.87	86.21(0.37)	88.58(0.23)	89.31(0.38)	89.95	2.8	10	125(4.3)	50	[23]	[41]	[7]	83	181	UT	0.2	OpenLong	(28)	23	6	1	20	1.3,100	71
22	Oct/1	12	83.39	83.87	85.9(0.35)	88.38(0.13)	88.97(0.37)	89.87	2.8	10	121(5.4)	50	[21]	[37]	[19]	84	228	UT	0.3	OpenLong	(25)	23	36	0	20	1.4,99	71
23	Oct/1	11	83.39	83.87	85.6(0.32)	88.27(0.76)	88.65(0.38)	89.4	2.6	10	115(5.4)	50	[20]	[56]	[16]	84	237	UT	0.3	OpenLong	(23)	23	64	2	-20	1.4,99	71
24	Oct/1	10	83.39	83.87	85.32(0.27)	87.6(0.68)	88.32(0.31)	88.57	2.2	10	110(3.8)	50	[17]	[49]	[-9]	79	205	CR	0.1	OpenShort	(19)	19	-14	1	-20	1.3,96	71
25	Oct/1	9	83.39	83.87	85.09(0.31)	87.01(0.73)	88.04(0.2)	88.75	2.3	10	106(5)	50	[19]	[44]	[12]	83	195	UT	0.3	OpenLong?	(21)	12	38	3	-16	1.5,95	71

26	Sep/30	15	82.93	83.24	84.83(0.31)	86.38(0.72)	87.86(0.08)	88.26	3	9	101(-27.4)	50	[19]	[36]	[1]	78	138	UT	0.2	HoldLong?	(20)	5	1	2	1	1.5,90	71
27	Sep/30	14	82.93	83.24	84.57(0.35)	85.76(0.67)	87.79(-0.11)	88.25	3	9	129(6.3)	50	[21]	[23]	[16]	75	101	UT	0.2	OpenLong	(22)	-7	38	-6	20	1.6,85	71
28	Sep/30	13	82.93	83.24	84.27(0.34)	85.19(0.56)	87.89(1.16)	87.76	2.7	9	122(5.9)	50	[21]	[96]	[21]	73	366	UT	-0.1	OpenLong	(23)	70	43	-5	20	1.6,83	71
29	Sep/30	12	82.93	83.24	83.99(0.32)	84.72(0.49)	86.88(1.05)	87.21	2.4	9	116(4.9)	50	[19]	[87]	[-9]	73	328	CR	0.2	HoldShort	(22)	64	-48	-9	20	1.6,83	71
30	Sep/30	11	82.93	83.24	83.72(0.37)	84.31(0.57)	85.97(1.27)	87.83	2.8	9	111(11.3)	50	[22]	[104]	[18]	94	443	UT	0.9	OpenLong	(25)	77	-5	38	20	2.1,91	71

31	Sep/30	10	82.93	83.24	83.41(0.37)	83.84(0.51)	84.89(1.37)	87.89	2.8	9	100(15.8)	50	[22]	[108]	[3]	87	515	UT	1.7	OpenLong	(27)	83	-66	37	20	2.5,74	71
32	Sep/30	9	82.93	83.24	83.1(0.44)	83.41(0.58)	83.74(1.52)	88.76	3.3	9	84(39.4)	50	[27]	[120]	[197]	100	625	UT	3.4	HoldLong?	(31)	92	492	43	20	3.8,55	71
33	Sep/29	15	82.45	82.79	82.73(0.06)	82.93(-0.14)	82.49(-0.07)	82.74	0.2	3	45(-14.4)	35	[4]	[-8]	[4]	-19	-70	RG	0.3	Wait?	(5)	-4	7	3	12	0,31	50
34	Sep/29	14	82.45	82.79	82.68(0.07)	83.05(-0.14)	82.55(-0.11)	82.66	0.1	3	59(-1)	40	[5]	[-13]	[5]	-25	-105	RG	0.1	Wait	(4)	-8	20	-10	0	-0,25	50
35	Sep/29	13	82.45	82.79	82.63(0.04)	83.17(-0.14)	82.64(-0.17)	82.42	-0	3	60(-0.3)	20	[3]	[-18]	[2]	-29	-119	RG	-0.3	Wait	(3)	-12	25	-19	-20	-0.2,26	50

36	Sep/29	12	82.45	82.79	82.63(-0)	83.29(-0.11)	82.78(-0.37)	82.12	-0.2	3	61(-1.2)	-25	[0]	[-32]	[-20]	-27	-161	DR	-0.8	OpenShort	(1)	-27	-30	-23	-20	-0.6,38	50
37	Sep/29	11	82.45	82.79	82.6(0.05)	83.38(0.02)	83.09(-0.34)	82.49	0	3	62(-5)	-20	[4]	[-24]	[-25]	4	-155	DR	-0.7	OpenShort	(1)	-25	-47	-16	-20	-0.1,56	50
38	Sep/29	10	82.45	82.79	82.56(0.13)	83.36(0.12)	83.38(-0.2)	83.07	0.4	3	67(-3.1)	35	[10]	[-9]	[-8]	28	-135	DR	-0.3	OpenShort	(7)	-15	-3	-18	-20	0.5,65	50
39	Sep/29	9	82.45	82.79	82.45(0.13)	83.26(0.15)	83.55(-0.17)	83.11	0.5	3	70(-3.5)	40	[10]	[-5]	[-6]	42	-106	DR	-0.4	OpenShort?	(9)	-12	0	-19	-20	0.7,74	50
40	Sep/28	15	82.36	82.98	82.35(0.15)	83.13(0.17)	83.69(-0.12)	83.11	0.5	5	73(3.8)	35	[11]	[-0]	[-21]	53	-104	DR	-0.6	OpenShort?	(9)	-9	-45	-17	-20	0.7,85	62

41	Sep/28	14	82.36	82.98	82.22(0.13)	82.99(0.24)	83.79(0.14)	83.66	0.9	5	70(3.6)	50	[9]	[21]	[-8]	81	78	CR	-0.1	OpenShort	(13)	10	-22	-11	11	1.4,96	62
42	Sep/28	13	82.36	82.98	82.11(0.12)	82.79(0.31)	83.67(0.39)	83.94	1.1	5	66(6.1)	50	[9]	[41]	[2]	98	196	UT	0.3	OpenLong	(11)	28	1	-7	20	1.9,100	62
43	Sep/28	12	82.36	82.98	82.01(0.1)	82.54(0.28)	83.34(0.45)	83.92	1.1	5	60(7.4)	50	[7]	[44]	[7]	105	243	UT	0.7	HoldLong	(9)	32	7	-2	20	2.2,100	62
44	Sep/28	11	82.36	82.98	81.93(0.11)	82.31(0.27)	82.97(0.48)	83.83	1	5	53(8.5)	50	[8]	[46]	[14]	113	240	UT	1.1	HoldLong	(7)	35	18	15	20	2.5,100	62
45	Sep/28	10	82.36	82.98	81.84(0.1)	82.08(0.21)	82.58(0.48)	83.61	0.9	5	44(8.1)	50	[7]	[43]	[26]	118	241	UT	1.6	HoldLong	(7)	35	44	26	20	2.7,100	62

46	Sep/28	9	82.36	82.98	81.76(0.04)	81.91(0.1)	82.18(0.34)	83.07	0.5	5	36(3.3)	50	[3]	[28]	[33]	110	207	UT	1.7	HoldLong?	(5)	25	65	30	20	2.5,97	62
47	Sep/25	15	82.21	83.12	81.72(-0.02)	81.82(0.07)	81.9(0.2)	82.28	0	7	33(-1.4)	50	[-1]	[17]	[12]	69	144	UR	0.8	SmallShort?	(0)	14	19	24	20	1.2,89	59
48	Sep/25	14	82.21	83.12	81.74(-0.06)	81.76(0.14)	81.73(0.09)	82.05	-0.1	7	34(-6.9)	20	[-4]	[10]	[7]	41	127	UR	0.6	SmallShort	(-3)	7	14	14	-6	0.6,76	59
49	Sep/25	13	82.21	83.12	81.79(-0.09)	81.65(0.11)	81.66(0.08)	81.88	-0.2	7	41(-6.6)	20	[-7]	[8]	[8]	20	128	UR	0.3	SmallShort	(-5)	6	21	7	-2	0.1,67	59
50	Sep/25	12	82.21	83.12	81.87(-0.12)	81.56(0.12)	81.59(-0.06)	81.63	-0.4	7	48(-4.5)	-15	[-9]	[-2]	[-2]	-2	81	DT	0.1	OpenShort	(-8)	-4	-3	-1	-16	-0.3,56	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI