|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $193.4550 One month high (close): $225.8000
DOCU Daily Change: -2.12% Daily StdDev 4.25% DOCU EMA_5_Trend: 0.73% 10Minute StdDev: $3.7226
Latest Price : $221.01(-2.12%) | Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1.5) Tue. Oct 6, 2020($3) Mon. Oct 5, 2020($4.4) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($3.7) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 209.39 | 215.97 | 224.83(-0.01) | 224.87(-0.35) | 224.01(-0.5) | 221.11 | 1.3 | | 7 | 40(0.2) | 0 | [-0] | [-15] | [-20] | -45 | -291 | RG | -0.8 | SmallLong? | | (-2) | -12 | -41 | -14 | -20 | -1,30 | 70 | Sample size 9 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.97(daily_ema_10 -2.32%) 209.39(daily_ema_20 -5.3%)
Resistance Levels: 224.83(weak_hourly_sma_20 1.68%) 224.87(weak_hourly_sma_10 1.7%)
|
| | | 2 | Oct/6 | 14 | 209.39 | 215.97 | 224.86(0.08) | 225.66(-0.19) | 225.13(0.09) | 225.11 | 1.8 | | 7 | 40(-0.3) | 50 | [2] | [1] | [3] | -4 | -51 | UT | -0 | OpenLong | | (2) | 2 | 1 | 2 | 20 | 0.1,44 | 70 | | 3 | Oct/6 | 13 | 209.39 | 215.97 | 224.68(0.05) | 226.1(-0.32) | 224.92(-0.03) | 224.97 | 1.8 | | 7 | 40(-0.1) | 40 | [1] | [-3] | [2] | -7 | -51 | RG | 0 | Wait | | (2) | -1 | 2 | -6 | 20 | 0.1,41 | 70 | | 4 | Oct/6 | 12 | 209.39 | 215.97 | 224.56(0.03) | 226.82(-0.23) | 224.98(-0.03) | 224.82 | 1.7 | | 7 | 40(-0.1) | 40 | [1] | [-2] | [2] | -2 | -29 | RG | -0 | Wait | | (1) | -1 | 8 | 2 | -13 | 0.1,46 | 70 | | 5 | Oct/6 | 11 | 209.39 | 215.97 | 224.49(0.02) | 227.33(0.2) | 225.05(-0.3) | 224.06 | 1.7 | | 7 | 40(-0.3) | -5 | [1] | [-4] | [-21] | -9 | -120 | DR | -0.3 | OpenShort | | (0) | -7 | -27 | -6 | -20 | -0.1,44 | 70 | | | | |
| 6 | Oct/6 | 10 | 209.39 | 215.97 | 224.44(0.09) | 226.88(0.32) | 225.73(-0.2) | 226.67 | 1.9 | | 7 | 41(-0.4) | 35 | [2] | [1] | [3] | 12 | -43 | UT | 0.3 | OpenLong | | (2) | -5 | 27 | -3 | -20 | 0.6,47 | 70 | | 7 | Oct/6 | 9 | 209.39 | 215.97 | 224.23(0.07) | 226.15(0.21) | 226.19(-0.48) | 224.08 | 1.7 | | 7 | 41(-0.5) | 10 | [2] | [-7] | [-15] | -7 | -200 | DR | -0.6 | OpenShort? | | (1) | -11 | -12 | -18 | -20 | -0,43 | 70 | | 8 | Oct/5 | 15 | 208.56 | 215.04 | 224.07(0.09) | 225.68(0.23) | 227.28(-0.6) | 225.26 | 1.9 | | 7 | 42(-6.1) | 25 | [2] | [-9] | [-8] | 10 | -193 | DR | -0.5 | OpenShort? | | (3) | -14 | 1 | -20 | -20 | 0.3,52 | 67 | | 9 | Oct/5 | 14 | 208.56 | 215.04 | 223.87(0.22) | 225.15(0.06) | 228.65(-0.42) | 225.2 | 1.9 | | 7 | 48(-2.8) | 35 | [5] | [-6] | [-12] | 20 | -273 | DR | -0.8 | OpenShort | | (2) | -10 | -23 | -22 | -13 | 0.3,62 | 67 | | 10 | Oct/5 | 13 | 208.56 | 215.04 | 223.37(0.25) | 225.01(0.1) | 229.61(0.69) | 227.42 | 2.2 | | 7 | 51(-1.4) | 50 | [6] | [21] | [-4] | 46 | 102 | CR | -0.5 | HoldShort | | (7) | 16 | -16 | -16 | 20 | 0.9,73 | 67 | | | | |
| 11 | Oct/5 | 12 | 208.56 | 215.04 | 222.81(0.29) | 224.78(0.32) | 228.03(0.85) | 229 | 2.4 | | 7 | 52(1) | 50 | [7] | [27] | [3] | 70 | 202 | UT | 0.2 | OpenLong | | (7) | 20 | -5 | -2 | 20 | 1.4,85 | 67 | | 12 | Oct/5 | 11 | 208.56 | 215.04 | 222.17(0.29) | 224.05(0.36) | 226.12(0.91) | 229.51 | 2.4 | | 7 | 51(1) | 50 | [7] | [29] | [5] | 86 | 269 | UT | 0.8 | HoldLong | | (7) | 22 | -26 | 37 | 20 | 1.7,93 | 67 | | 13 | Oct/5 | 10 | 208.56 | 215.04 | 221.53(0.4) | 223.26(0.43) | 224.09(1.1) | 232.13 | 2.7 | | 7 | 50(6) | 50 | [9] | [35] | [28] | 94 | 355 | UT | 1.9 | OpenLong | | (8) | 26 | 21 | 33 | 20 | 2.5,81 | 67 | | 14 | Oct/5 | 9 | 208.56 | 215.04 | 220.66(0.35) | 222.31(0.3) | 221.65(0.57) | 230.01 | 2.5 | | 7 | 44(3.5) | 50 | [8] | [21] | [55] | 75 | 204 | UT | 2.2 | OpenLong? | | (9) | 13 | 111 | 22 | 20 | 2.5,62 | 67 | | 15 | Oct/2 | 15 | 207.94 | 212.93 | 219.88(0.16) | 221.65(-0.16) | 220.4(-0.51) | 219.5 | 1.5 | | 3 | 40(-6.5) | 15 | [4] | [-12] | [-6] | -24 | -314 | DR | -0.3 | OpenShort? | | (3) | -12 | 1 | -19 | -20 | -0.1,29 | 63 | | | | |
| 16 | Oct/2 | 14 | 207.94 | 212.93 | 219.53(0.13) | 222(-0.14) | 221.53(-0.21) | 219.44 | 1.5 | | 3 | 47(-1.6) | 15 | [3] | [-4] | [-8] | -5 | -186 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -25 | -20 | -0,45 | 63 | | 17 | Oct/2 | 13 | 207.94 | 212.93 | 219.25(0.11) | 222.31(-0.06) | 221.99(-0.19) | 219.38 | 1.4 | | 3 | 49(-0.8) | 10 | [3] | [-3] | [-12] | 9 | -150 | DR | -0.7 | OpenShort | | (3) | -5 | -6 | -24 | -20 | 0,59 | 63 | | 18 | Oct/2 | 12 | 207.94 | 212.93 | 219.02(0.1) | 222.45(-0.07) | 222.42(-0.25) | 219.93 | 1.5 | | 3 | 49(-1.2) | -10 | [2] | [-5] | [-20] | 33 | -129 | DR | -0.6 | OpenShort | | (3) | -6 | -39 | -10 | -20 | 0.2,78 | 63 | | 19 | Oct/2 | 11 | 207.94 | 212.93 | 218.8(0.21) | 222.6(0.39) | 222.97(0.03) | 223.76 | 2 | | 3 | 51(1.1) | 10 | [5] | [8] | [-8] | 70 | 26 | CR | 0.2 | HoldShort | | (5) | 1 | -14 | -1 | -20 | 1.2,90 | 63 | | 20 | Oct/2 | 10 | 207.94 | 212.93 | 218.34(0.24) | 221.73(0.4) | 222.9(0.19) | 225.16 | 2.2 | | 3 | 49(2.9) | 50 | [6] | [12] | [14] | 82 | 115 | UT | 0.6 | OpenLong | | (6) | 5 | 36 | -2 | 20 | 1.7,89 | 63 | | | | |
| 21 | Oct/2 | 9 | 207.94 | 212.93 | 217.82(0.19) | 220.84(0.25) | 222.47(-0.07) | 221.71 | 1.7 | | 3 | 47(1.1) | 25 | [5] | [4] | [-3] | 64 | -32 | CR | -0.2 | HoldShort? | | (4) | -2 | 2 | -12 | -20 | 1.1,86 | 63 | | 22 | Oct/1 | 15 | 208.88 | 210.69 | 217.42(0.14) | 220.29(0.22) | 222.63(0.07) | 221.55 | 1.2 | | -1 | 45(12) | -15 | [3] | [7] | [-6] | 72 | 65 | CR | -0.3 | HoldShort? | | (4) | 2 | -12 | -10 | -3 | 1.2,92 | 70 | | 23 | Oct/1 | 14 | 208.88 | 210.69 | 217.11(0.22) | 219.81(0.37) | 222.48(0.12) | 222.68 | 1.3 | | -1 | 33(1.1) | 5 | [5] | [10] | [-2] | 88 | 69 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | -6 | 12 | 1.6,98 | 70 | | 24 | Oct/1 | 13 | 208.88 | 210.69 | 216.64(0.26) | 219(0.41) | 222.22(0.75) | 223.4 | 1.4 | | -1 | 32(1.8) | 40 | [6] | [25] | [6] | 100 | 236 | UT | 0.3 | HoldLong | | (6) | 17 | 4 | 3 | 20 | 2,100 | 70 | | 25 | Oct/1 | 12 | 208.88 | 210.69 | 216.08(0.28) | 218.11(0.48) | 220.56(0.61) | 223.01 | 1.3 | | -1 | 31(2.4) | 35 | [7] | [23] | [6] | 101 | 190 | UT | 0.8 | HoldLong | | (6) | 14 | 5 | -3 | 20 | 2.1,98 | 70 | | | | |
| 26 | Oct/1 | 11 | 208.88 | 210.69 | 215.49(0.28) | 217.07(0.41) | 219.22(0.58) | 222.52 | 1.3 | | -1 | 28(3.9) | 50 | [7] | [21] | [16] | 106 | 191 | UT | 1.1 | HoldLong | | (6) | 13 | 18 | 20 | 20 | 2.3,98 | 70 | | 27 | Oct/1 | 10 | 208.88 | 210.69 | 214.9(0.2) | 216.19(0.28) | 217.95(0.37) | 220.78 | 1.1 | | -1 | 24(3.5) | 20 | [5] | [15] | [6] | 92 | 162 | UT | 1.1 | OpenLong | | (6) | 9 | -6 | 5 | 20 | 2.3,84 | 70 | | 28 | Oct/1 | 9 | 208.88 | 210.69 | 214.48(0.16) | 215.58(0.27) | 217.14(0.63) | 221.39 | 1.2 | | -1 | 21(5.8) | 40 | [4] | [20] | [35] | 111 | 316 | UT | 1.9 | HoldLong? | | (5) | 15 | 68 | 12 | 20 | 3.1,83 | 70 | | 29 | Sep/30 | 15 | 210.65 | 207.84 | 214.14(0.04) | 215(0.02) | 215.79(0.05) | 215.08 | 0.3 | | -6 | 15(4.9) | -35 | [1] | [2] | [-7] | 45 | 14 | CR | -0.4 | HoldShort? | | (0) | 1 | -13 | -13 | -3 | 0.6,80 | 56 | | 30 | Sep/30 | 14 | 210.65 | 207.84 | 214.05(0.09) | 214.95(0.08) | 215.67(0.35) | 216.32 | 0.4 | | -6 | 10(0) | 5 | [2] | [10] | [5] | 78 | 106 | RG | 0.4 | Wait | | (2) | 8 | 2 | 14 | 20 | 1.4,93 | 56 | | | | |
| 31 | Sep/30 | 13 | 210.65 | 207.84 | 213.85(0.11) | 214.79(0.11) | 214.91(0.23) | 216.16 | 0.3 | | -6 | 10(-0.1) | -5 | [3] | [8] | [2] | 74 | 58 | RG | 0.8 | SmallShort | | (2) | 5 | -6 | 15 | 19 | 1.4,89 | 56 | | 32 | Sep/30 | 12 | 210.65 | 207.84 | 213.62(0.14) | 214.55(0.06) | 214.42(0.18) | 216.77 | 0.4 | | -6 | 10(-0.4) | 10 | [3] | [6] | [17] | 84 | 55 | RG | 1.4 | SmallShort | | (3) | 4 | 23 | 25 | 20 | 1.9,86 | 56 | | 33 | Sep/30 | 11 | 210.65 | 207.84 | 213.32(0.12) | 214.41(0.06) | 214.02(-0.09) | 214.6 | 0.2 | | -6 | 11(-1) | -15 | [3] | [-0] | [-1] | 35 | -83 | DR | 0.3 | OpenShort | | (2) | -2 | 1 | -3 | -7 | 0.8,65 | 56 | | 34 | Sep/30 | 10 | 210.65 | 207.84 | 213.05(0.12) | 214.27(0.11) | 214.02(-0) | 214.52 | 0.2 | | -6 | 12(-1.5) | -5 | [3] | [2] | [4] | 28 | -51 | RG | 0.2 | Wait | | (3) | -0 | 22 | -11 | -15 | 0.8,58 | 56 | | 35 | Sep/30 | 9 | 210.65 | 207.84 | 212.79(0.11) | 214.04(0.06) | 214.23(-0.2) | 212.52 | 0.1 | | -6 | 13(-1.9) | -40 | [3] | [-3] | [-13] | 8 | -170 | DR | -0.8 | OpenShort? | | (2) | -5 | -13 | -21 | -20 | -0.1,60 | 56 | | | | |
| 36 | Sep/29 | 15 | 213 | 206.03 | 212.56(0.16) | 213.91(0.14) | 214.23(-0) | 213.71 | 0 | | -6 | 15(0.1) | -20 | [4] | [3] | [-7] | 44 | -110 | CR | -0.4 | HoldShort? | | (3) | -0 | -11 | -5 | -20 | 0.5,81 | 50 | | 37 | Sep/29 | 14 | 213 | 206.03 | 212.23(0.27) | 213.61(0.11) | 214.67(-0.06) | 214.77 | 0.1 | | -6 | 15(-1.2) | 5 | [6] | [2] | [-2] | 60 | -170 | CR | 0 | HoldShort | | (4) | -1 | -9 | -2 | 13 | 0.8,90 | 50 | | 38 | Sep/29 | 13 | 213 | 206.03 | 211.66(0.25) | 213.38(0.05) | 214.8(0.22) | 215.57 | 0.1 | | -6 | 16(-0.7) | 15 | [6] | [8] | [9] | 71 | -15 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 3 | 20 | 1.2,91 | 50 | | 39 | Sep/29 | 12 | 213 | 206.03 | 211.13(0.23) | 213.28(0.06) | 214.33(0.22) | 214.58 | 0.1 | | -6 | 17(-0.6) | 10 | [5] | [8] | [1] | 58 | -13 | RG | 0.1 | Wait | | (6) | 5 | -1 | -6 | 20 | 1,83 | 50 | | 40 | Sep/29 | 11 | 213 | 206.03 | 210.64(0.24) | 213.15(0.11) | 213.86(0.33) | 214.68 | 0.1 | | -6 | 17(-0.4) | 10 | [6] | [11] | [6] | 67 | 30 | RG | 0.2 | Wait | | (6) | 8 | 10 | 3 | 20 | 1.1,89 | 50 | | | | |
| 41 | Sep/29 | 10 | 213 | 206.03 | 210.15(0.23) | 212.92(0.1) | 213.15(0.28) | 213.75 | 0 | | -6 | 18(-0.5) | -15 | [5] | [10] | [-5] | 62 | 10 | CR | 0.2 | HoldShort | | (5) | 7 | -18 | 5 | 5 | 1,87 | 50 | | 42 | Sep/29 | 9 | 213 | 206.03 | 209.67(0.27) | 212.7(0.22) | 212.55(0.28) | 215.42 | 0.1 | | -6 | 18(1.1) | 25 | [6] | [11] | [13] | 77 | 67 | UT | 0.8 | OpenLong? | | (7) | 7 | 24 | 12 | 20 | 1.5,89 | 50 | | 43 | Sep/28 | 15 | 213.46 | 204.89 | 209.1(0.15) | 212.23(0.19) | 211.96(-0.13) | 213.21 | -0 | | -6 | 17(0.3) | -15 | [4] | [1] | [4] | 57 | 14 | RG | 0.4 | Wait? | | (5) | -3 | 11 | 4 | -5 | 1.2,77 | 55 | | 44 | Sep/28 | 14 | 213.46 | 204.89 | 209.1(0) | 211.84(0.15) | 212.23(-0.1) | 212.21 | -0.1 | | -6 | 17(-0.5) | -25 | [0] | [0] | [2] | 46 | 134 | UR | -0 | SmallShort | | (3) | -2 | 12 | -5 | -16 | 1,71 | 55 | | 45 | Sep/28 | 13 | 213.46 | 204.89 | 208.78(-0.07) | 211.53(0.15) | 212.43(-0.12) | 211.15 | -0.1 | | -6 | 17(-2.1) | -50 | [-2] | [-1] | [-4] | 40 | 149 | DT | -0.4 | OpenShort | | (-1) | -3 | 4 | -13 | -20 | 0.7,72 | 55 | | | | |
| 46 | Sep/28 | 12 | 213.46 | 204.89 | 208.92(-0.17) | 211.21(0.18) | 212.69(-0.07) | 210.78 | -0.1 | | -6 | 19(-1.4) | -50 | [-4] | [0] | [-11] | 45 | 242 | DT | -0.5 | OpenShort | | (-2) | -2 | -18 | -6 | -20 | 0.5,82 | 55 | | 47 | Sep/28 | 11 | 213.46 | 204.89 | 209.27(-0.1) | 210.84(0.43) | 212.84(0.16) | 212.44 | -0 | | -6 | 21(-1) | -50 | [-2] | [9] | [-9] | 62 | 288 | RG | -0.1 | Wait | | (-3) | 4 | -23 | 7 | -20 | 0.7,94 | 55 | | 48 | Sep/28 | 10 | 213.46 | 204.89 | 209.47(-0.05) | 209.94(0.46) | 212.51(0.5) | 214.55 | 0.1 | | -6 | 22(-0.1) | -15 | [-1] | [17] | [14] | 78 | 413 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 26 | 20 | 1.1,100 | 55 | | 49 | Sep/28 | 9 | 213.46 | 204.89 | 209.58(-0.03) | 208.99(0.41) | 211.45(0.39) | 213.25 | -0 | | -6 | 22(0.3) | -15 | [-1] | [14] | [11] | 62 | 310 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 21 | 20 | 0.8,92 | 55 | | 50 | Sep/25 | 15 | 213.56 | 203.77 | 209.65(0.03) | 208.14(0.37) | 210.63(0.42) | 212.42 | -0.1 | | -7 | 22(0.1) | 0 | [1] | [15] | [11] | 41 | 204 | RG | 0.4 | Wait? | | (-1) | 10 | 9 | 14 | 20 | 0.6,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|