DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.8100 One month high (close): $106.8200

DDOG Daily Change: -2.71% Daily StdDev 3.94% DDOG EMA_5_Trend: 2.58% 10Minute StdDev: $1.368

Latest Price : $103.93(-2.71%)

Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	14	92.13	97.71	105.43(0.14)	106.08(0.06)	105.91(-0.06)	106.23	1.7	17	15(-0.6)	50	[4]	[4]	[6]	34	-64	UT	0.3	OpenLong	(1)	-2	18	-1	1	0.6,69	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.43(hourly_sma_20 -0.75%) 97.71(daily_ema_10 -8.02%) 92.13(daily_ema_20 -13.27%) Resistance Levels:

2	Oct/6	13	92.13	97.71	105.28(0.11)	106.02(-0.11)	105.97(-0.22)	105.54	1.6	17	16(-0.1)	50	[3]	[-3]	[-4]	18	-131	DR	-0.3	OpenShort	(3)	-6	3	-23	-11	0.2,63	67
3	Oct/6	12	92.13	97.71	105.17(0.05)	106.14(-0.04)	106.2(-0.15)	105.43	1.6	17	16(-0.9)	50	[1]	[-0]	[-4]	30	-63	DR	-0.6	OpenShort	(3)	-4	4	-16	-20	0.2,75	67
4	Oct/6	11	92.13	97.71	105.12(0.1)	106.18(0.19)	106.36(-0.16)	105.27	1.6	17	17(-0.1)	25	[3]	[2]	[-26]	38	-116	CR	-0.8	HoldShort	(1)	-4	-47	-14	-20	0.1,85	67
5	Oct/6	10	92.13	97.71	105.01(0.14)	105.97(0.43)	106.53(0.27)	107.08	1.8	17	17(0.8)	50	[4]	[17]	[5]	86	132	UT	0.4	HoldLong	(6)	7	14	7	-14	1.5,98	67

6	Oct/6	9	92.13	97.71	104.86(0.12)	105.52(0.27)	106.24(0.17)	106.53	1.8	17	16(-0.4)	50	[3]	[12]	[0]	77	91	UT	0.2	HoldLong?	(3)	4	-4	5	6	1.3,94	67
7	Oct/5	15	90.91	96.62	104.73(0.2)	105.24(0.24)	106.06(-0.02)	106.68	2	20	16(-0.6)	50	[5]	[9]	[9]	79	3	UT	0.5	HoldLong?	(4)	-1	12	5	20	1.5,91	72
8	Oct/5	14	90.91	96.62	104.52(0.18)	104.98(0.1)	106.08(0.06)	106.22	2	20	17(0.7)	50	[5]	[10]	[5]	66	9	UT	0.1	OpenLong	(5)	2	2	-3	20	1.3,83	72
9	Oct/5	13	90.91	96.62	104.33(0.11)	104.88(0.07)	106.01(0.56)	106.15	1.9	20	16(0.9)	50	[3]	[21]	[10]	63	199	UT	0.1	OpenLong	(5)	14	14	-2	20	1.4,78	72
10	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[22]	[6]	63	212	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72

11	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	201	CR	0.7	HoldShort	(2)	9	-29	34	8	1.3,91	72
12	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	52	UT	1.6	OpenLong	(3)	13	22	29	20	1.8,75	72
13	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[31]	13	-373	UT	0.7	OpenLong?	(9)	4	74	-4	20	0.8,43	72
14	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-634	DR	-0.2	OpenShort?	(16)	-11	17	-25	-20	0,23	73
15	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-634	DR	-0.4	OpenShort	(16)	-14	-31	-28	-20	0,34	73

16	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-338	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73
17	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-14]	47	-228	CR	-0.1	HoldShort	(18)	4	-27	-7	-20	0.5,84	73
18	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-115	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73
19	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	40	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73
20	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[26]	68	67	UT	0.3	OpenLong?	(19)	6	56	-2	20	1,93	73

21	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-94	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77
22	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	76	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
23	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-0]	74	239	UT	0.2	OpenLong	(18)	10	38	-0	-20	1.2,94	77
24	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	112	CR	-0	HoldShort	(16)	-4	-29	-0	-20	1.1,93	77
25	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	253	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77

26	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[21]	[16]	75	290	UT	0.1	OpenLong	(17)	-4	42	-8	20	1.5,87	77
27	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	442	UT	-0.2	OpenLong?	(14)	13	-1	-14	20	1.4,87	77
28	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-3]	81	759	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76
29	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	930	UT	0.7	OpenLong	(18)	66	-8	5	20	2.1,96	76
30	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[32]	113	1022	UT	1.5	HoldLong	(21)	69	-18	48	20	2.6,98	76

31	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[96]	116	1146	UT	2.8	HoldLong	(23)	71	136	54	20	3.5,78	76
32	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[115]	85	652	UT	3.2	OpenLong	(16)	42	234	39	20	3.6,45	76
33	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-102	UT	0.4	OpenLong	(4)	-1	30	-11	20	0.1,18	76
34	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	45	[2]	[-5]	[-6]	-46	-213	DR	-0.4	OpenShort?	(2)	-7	1	-21	-20	-0.5,17	76
35	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	35	[4]	[-9]	[-14]	-32	-275	DR	-0.5	OpenShort?	(3)	-8	-20	-19	-20	-0.5,31	65

36	Sep/29	14	86.33	89.77	91.6(0.19)	92.43(-0.21)	92.17(-0.09)	91.7	1.2	10	38(-1.7)	50	[5]	[-3]	[-7]	2	-199	DR	-0.3	OpenShort	(5)	-3	-13	-11	-10	0.1,49	65
37	Sep/29	13	86.33	89.77	91.43(0.18)	92.63(-0.2)	92.25(-0.15)	92.14	1.3	10	40(-0.5)	50	[5]	[-5]	[-1]	18	-132	DR	-0.1	OpenShort	(6)	-4	-1	-8	10	0.4,58	65
38	Sep/29	12	86.33	89.77	91.27(0.14)	92.82(-0.01)	92.39(-0.12)	92.16	1.3	10	40(-0.1)	45	[4]	[-2]	[-6]	26	-66	DR	-0.1	OpenShort	(5)	-3	-5	-5	-20	0.5,63	65
39	Sep/29	11	86.33	89.77	91.14(0.12)	92.83(0.19)	92.5(-0.13)	92.32	1.4	10	40(-0.5)	35	[3]	[1]	[-10]	34	-21	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,66	65
40	Sep/29	10	86.33	89.77	91.03(0.18)	92.65(0.24)	92.62(-0.08)	92.54	1.4	10	41(0.1)	50	[5]	[3]	[-1]	41	-28	CR	-0	HoldShort	(4)	-2	14	-7	-20	0.8,71	65

41	Sep/29	9	86.33	89.77	90.86(0.16)	92.43(0.25)	92.69(-0.34)	92.08	1.3	10	41(-0.3)	35	[4]	[-4]	[-15]	40	-111	DR	-0.3	OpenShort?	(5)	-9	-23	-10	-20	0.7,72	65
42	Sep/28	15	85.95	89.55	90.72(0.21)	92.2(0.4)	93(-0.27)	92.83	1.6	11	41(0.4)	50	[6]	[2]	[-3]	59	-44	CR	-0.1	HoldShort?	(6)	-7	3	-6	-20	1.2,79	70
43	Sep/28	14	85.95	89.55	90.53(0.08)	91.83(0.32)	93.25(0.1)	92.75	1.6	11	40(-0.1)	40	[2]	[10]	[-3]	63	196	CR	-0.3	HoldShort	(6)	3	-4	-9	2	1.3,80	70
44	Sep/28	13	85.95	89.55	90.46(0.01)	91.54(0.37)	93.15(0.49)	92.88	1.6	11	41(-1.2)	45	[0]	[21]	[0]	70	382	UT	-0.2	OpenLong	(3)	13	-1	-7	20	1.4,85	70
45	Sep/28	12	85.95	89.55	90.45(-0.04)	91.21(0.48)	92.69(0.58)	92.93	1.6	11	42(-0.9)	35	[-1]	[24]	[-3]	76	454	RG	0.1	Wait	(0)	16	-21	9	20	1.4,91	70

46	Sep/28	11	85.95	89.55	90.49(0.01)	90.77(0.6)	92.16(0.84)	93.64	1.8	11	43(0.5)	50	[0]	[34]	[8]	91	548	UT	0.8	HoldLong	(0)	23	-13	28	20	1.7,98	70
47	Sep/28	10	85.95	89.55	90.48(0.04)	90.22(0.56)	91.39(1.08)	94.06	1.9	11	42(0.1)	50	[1]	[40]	[38]	92	627	UT	1.5	HoldLong	(1)	30	54	36	20	2,92	70
48	Sep/28	9	85.95	89.55	90.45(-0.09)	89.72(0.29)	90.42(0.56)	92.26	1.5	11	42(-1.2)	50	[-3]	[21]	[30]	49	427	UR	1	SmallShort?	(-2)	15	51	16	20	1,74	70
49	Sep/25	15	85.47	88.79	90.54(-0.14)	89.46(0.07)	89.92(0.22)	90.58	1.2	10	43(-3.1)	50	[-4]	[9]	[10]	8	191	UR	0.4	SmallShort?	(-6)	6	10	3	20	0,58	69
50	Sep/25	14	85.47	88.79	90.67(-0.11)	89.4(0.11)	89.72(0.38)	90.26	1.2	10	46(-0.2)	50	[-3]	[14]	[7]	-16	152	UR	0.3	SmallShort	(-5)	10	14	-5	20	-0.2,39	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI