COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $78.0400

COF Daily Change: -3.09% Daily StdDev 2.77% COF EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $75.63(-3.09%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -1.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-15	UT	0	OpenLong	(16)	13	-2	-5	20	1.2,94	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.42(hourly_sma_10 -1.2%) 76.56(hourly_sma_20 -3.54%) 72.5(daily_ema_20 -8.66%) 72.27(daily_ema_10 -8.95%) Resistance Levels:

2	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	89	CR	0.2	OpenShort	(17)	16	-15	-3	20	1.4,97	47
3	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[14]	93	173	UT	0.5	OpenLong	(16)	22	30	3	20	1.7,100	47
4	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	97	UT	0.4	OpenLong	(15)	14	15	1	20	1.6,100	47
5	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	65	UT	0.4	OpenLong?	(15)	12	33	1	20	1.6,100	47

6	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[7]	84	67	UT	0.2	HoldLong?	(15)	7	14	-4	20	1.4,99	58
7	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	78	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
8	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	212	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58
9	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	278	UT	0.4	OpenLong	(13)	20	2	-4	17	1.8,100	58
10	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[39]	[11]	103	313	UT	0.6	HoldLong	(12)	21	12	3	20	2.1,100	58

11	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	265	UT	0.8	HoldLong	(11)	20	29	1	20	2.3,98	58
12	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	327	UT	0.8	HoldLong?	(11)	23	58	0	20	2.4,98	58
13	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	234	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
14	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	212	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49
15	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	195	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49

16	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	223	UT	1.6	HoldLong	(11)	27	41	28	20	2.5,100	49
17	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[24]	80	59	UT	1.3	OpenLong	(9)	13	47	9	20	2,80	49
18	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[17]	56	-30	UT	0.5	OpenLong	(7)	5	40	0	20	1.2,76	49
19	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-30	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49
20	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	32	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55

21	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	30	CR	-0.1	HoldShort	(3)	0	-26	3	-11	0.6,90	55
22	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55
23	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	97	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55
24	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-15	[0]	[-0]	[4]	46	49	RG	0.2	Wait	(1)	-4	24	2	-20	0.8,76	55
25	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-40	[0]	[-6]	[-16]	25	-39	DR	-0.5	OpenShort	(-0)	-8	-26	-13	-20	0.2,70	55

26	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	5	[2]	[8]	[5]	51	70	RG	-0	Wait?	(1)	3	23	-6	-20	0.9,78	55
27	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-20	[3]	[-5]	[-14]	40	-105	DR	-0.6	OpenShort?	(0)	-9	-25	-10	-20	0.3,82	57
28	Sep/30	14	71.56	71.18	71.6(0.21)	71.76(0.29)	72.54(-0.02)	72.45	0.4	-1	36(-3.3)	20	[8]	[5]	[-4]	65	-114	CR	-0.1	HoldShort	(4)	-1	-13	1	5	0.9,92	57
29	Sep/30	13	71.56	71.18	71.45(0.23)	71.55(0.19)	72.55(0.56)	72.72	0.5	-1	40(-2.4)	50	[8]	[25]	[7]	70	82	UT	0.2	OpenLong	(8)	20	3	-1	20	1.3,87	57
30	Sep/30	12	71.56	71.18	71.28(0.24)	71.41(0.23)	72.15(0.54)	72.66	0.4	-1	42(-2.3)	50	[9]	[25]	[16]	71	75	UT	0.5	OpenLong	(8)	20	27	6	20	1.3,88	57

31	Sep/30	11	71.56	71.18	71.11(0.23)	71.25(0.07)	71.77(0.4)	72.08	0.2	-1	44(-3.7)	40	[8]	[17]	[-3]	63	-2	CR	0.3	HoldShort	(7)	15	-34	23	20	0.9,90	57
32	Sep/30	10	71.56	71.18	70.94(0.3)	71.2(0.15)	71.48(0.72)	72.82	0.5	-1	48(-0.8)	50	[11]	[31]	[19]	72	143	UT	1.1	OpenLong	(10)	26	16	22	20	1.6,82	57
33	Sep/30	9	71.56	71.18	70.73(0.29)	71.09(0.09)	70.97(0.59)	72.49	0.4	-1	49(-1.3)	50	[11]	[25]	[41]	53	96	UT	1.3	OpenLong?	(10)	22	86	16	20	1.5,65	57
34	Sep/29	15	71.41	71.55	70.52(0.17)	71.03(-0.2)	70.55(-0.18)	70.68	-0.3	0	50(-2.8)	30	[6]	[-10]	[-1]	-7	-214	DR	0.1	OpenShort?	(6)	-7	-3	-5	10	0.1,41	52
35	Sep/29	14	71.41	71.55	70.4(0.21)	71.17(-0.15)	70.68(-0.07)	70.75	-0.3	0	53(-1.4)	40	[8]	[-4]	[0]	6	-199	RG	0.1	Wait	(7)	-3	4	-5	-7	0.3,48	52

36	Sep/29	13	71.41	71.55	70.25(0.14)	71.28(-0.14)	70.73(-0.26)	70.66	-0.3	0	54(-0.9)	25	[5]	[-12]	[1]	5	-162	RG	-0.1	Wait	(7)	-10	19	-16	-20	0.3,47	52
37	Sep/29	12	71.41	71.55	70.15(0.1)	71.38(-0.1)	70.92(-0.42)	70.27	-0.4	0	55(-2.9)	-15	[4]	[-17]	[-12]	9	-205	DR	-0.5	OpenShort	(4)	-15	-6	-15	-20	0.1,56	52
38	Sep/29	11	71.41	71.55	70.08(0.18)	71.45(0.14)	71.22(-0.4)	70.39	-0.4	0	58(-3.9)	-15	[7]	[-11]	[-28]	20	-265	DR	-0.6	OpenShort	(4)	-15	-45	-17	-20	0.2,65	52
39	Sep/29	10	71.41	71.55	69.95(0.28)	71.35(0.28)	71.51(-0.22)	71.33	-0	0	62(-1.4)	25	[10]	[-1]	[-1]	52	-164	DR	-0.1	OpenShort	(9)	-8	16	-10	-20	0.9,79	52
40	Sep/29	9	71.41	71.55	69.75(0.25)	71.15(0.26)	71.67(-0.22)	71	-0.2	0	63(-2.7)	10	[9]	[-2]	[-17]	53	-152	DR	-0.4	OpenShort?	(9)	-8	-28	-13	-20	0.8,83	52

41	Sep/28	15	71.35	71.83	69.58(0.34)	70.97(0.4)	71.83(-0.02)	71.59	0.1	1	66(3.2)	30	[13]	[9]	[-7]	70	-86	CR	-0.1	HoldShort?	(11)	-1	-9	-12	-20	1.2,90	54
42	Sep/28	14	71.35	71.83	69.34(0.24)	70.69(0.46)	71.84(0.22)	71.78	0.2	1	63(3.6)	40	[9]	[18]	[-1]	83	149	CR	-0	OpenShort	(12)	8	-3	-8	15	1.5,95	54
43	Sep/28	13	71.35	71.83	69.17(0.18)	70.36(0.48)	71.68(0.68)	71.84	0.2	1	59(4.2)	35	[7]	[34]	[-3]	91	378	CR	0.1	OpenShort	(10)	25	-14	-7	20	1.7,98	54
44	Sep/28	12	71.35	71.83	69.04(0.17)	70.02(0.57)	71.2(0.79)	72.14	0.3	1	55(6.1)	50	[6]	[40]	[12]	105	480	UT	0.7	HoldLong	(7)	29	16	0	20	2.2,100	54
45	Sep/28	11	71.35	71.83	68.92(0.14)	69.62(0.58)	70.64(0.77)	71.81	0.2	1	49(5.7)	50	[5]	[39]	[12]	108	479	UT	0.9	HoldLong	(5)	28	7	16	20	2.3,100	54

46	Sep/28	10	71.35	71.83	68.83(0.14)	69.22(0.43)	70.1(0.81)	71.66	0.1	1	43(5)	50	[5]	[38]	[27]	113	478	UT	1.4	HoldLong	(4)	30	33	22	20	2.5,100	54
47	Sep/28	9	71.35	71.83	68.73(0.05)	68.92(0.3)	69.54(0.71)	70.97	-0.1	1	38(0.2)	40	[2]	[31]	[41]	105	469	UT	1.4	CloseLong?	(3)	26	75	25	20	2.2,100	54
48	Sep/25	15	71.34	72.15	68.7(-0.1)	68.71(0.23)	69.05(0.3)	69.43	-0.7	2	38(-0.2)	-5	[-4]	[14]	[7]	60	303	UR	0.4	SmallShort?	(-2)	11	4	20	20	0.7,92	41
49	Sep/25	14	71.34	72.15	68.77(-0.02)	68.55(0.29)	68.84(0.34)	69.34	-0.8	2	38(-0.1)	20	[-1]	[16]	[7]	46	186	UR	0.5	SmallShort	(-4)	12	11	15	13	0.6,81	41
50	Sep/25	13	71.34	72.15	68.79(-0.02)	68.35(0.24)	68.6(0.38)	69.12	-0.8	2	38(0)	35	[-1]	[16]	[9]	30	168	UR	0.5	SmallShort	(-1)	13	14	10	20	0.3,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI