|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.2200 One month high (close): $22.6000
YELP Daily Change: -3.05% Daily StdDev 3.21% YELP EMA_5_Trend: 0.58% 10Minute StdDev: $0.405
Latest Price : $20.66(-3.05%) | Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 20.8 | 20.29 | 21.11(0.17) | 21.4(-0.15) | 21.28(-0.12) | 21.34 | 0.6 | | -7 | 45(-1.2) | -10 | [5] | [-4] | [7] | 15 | -103 | RG | 0.1 | Wait | | (6) | -4 | 23 | -11 | 9 | 0.5,52 | 33 | Sample size 41 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 20.8(daily_ema_20 -2.53%)
Support Levels: 21.11(hourly_sma_20 -1.08%) 20.29(weak_daily_ema_10 -4.92%)
Resistance Levels: 21.4(weak_hourly_sma_10 0.28%)
|
| | | 2 | Oct/6 | 12 | 20.8 | 20.29 | 21.07(0.12) | 21.43(-0.08) | 21.31(-0.24) | 21.17 | 0.4 | | -7 | 46(-1.1) | -35 | [4] | [-7] | [-9] | 13 | -143 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -11 | -20 | 0.2,58 | 33 | | 3 | Oct/6 | 11 | 20.8 | 20.29 | 21.05(0.19) | 21.45(0.13) | 21.36(-0.23) | 21.23 | 0.4 | | -7 | 47(-1.4) | -50 | [6] | [-3] | [-17] | 28 | -175 | DR | -0.3 | OpenShort | | (4) | -7 | -23 | -12 | -20 | 0.4,68 | 33 | | 4 | Oct/6 | 10 | 20.8 | 20.29 | 21.01(0.24) | 21.42(0.2) | 21.41(-0.27) | 21.4 | 0.6 | | -7 | 49(-0.8) | -10 | [8] | [-3] | [-1] | 48 | -140 | DR | -0 | OpenShort | | (7) | -8 | 16 | -8 | -20 | 0.8,78 | 33 | | 5 | Oct/6 | 9 | 20.8 | 20.29 | 20.96(0.24) | 21.38(0.22) | 21.47(-0.22) | 21.28 | 0.5 | | -7 | 49(-1.8) | -30 | [8] | [-1] | [-14] | 47 | -166 | DR | -0.4 | OpenShort? | | (7) | -7 | -22 | -10 | -20 | 0.7,79 | 33 | | | | |
| 6 | Oct/5 | 15 | 20.88 | 20.22 | 20.91(0.3) | 21.33(0.3) | 21.52(-0.18) | 21.44 | 0.6 | | -7 | 51(1) | -15 | [9] | [2] | [-7] | 64 | -118 | CR | -0.2 | HoldShort? | | (8) | -6 | -3 | -11 | -20 | 1.1,86 | 40 | | 7 | Oct/5 | 14 | 20.88 | 20.22 | 20.85(0.33) | 21.27(0.44) | 21.56(0.14) | 21.46 | 0.6 | | -7 | 50(-0.5) | 5 | [10] | [15] | [-3] | 71 | -26 | CR | -0.2 | HoldShort | | (8) | 4 | -1 | -9 | -9 | 1.2,91 | 40 | | 8 | Oct/5 | 13 | 20.88 | 20.22 | 20.78(0.26) | 21.18(0.51) | 21.53(0.44) | 21.47 | 0.6 | | -7 | 51(1.9) | -10 | [8] | [25] | [-12] | 78 | 168 | CR | -0.1 | OpenShort | | (10) | 14 | -29 | -13 | 0 | 1.4,93 | 40 | | 9 | Oct/5 | 12 | 20.88 | 20.22 | 20.73(0.34) | 21.07(0.77) | 21.44(0.73) | 21.69 | 0.8 | | -7 | 49(4.9) | 45 | [11] | [38] | [9] | 97 | 291 | UT | 0.5 | OpenLong | | (10) | 23 | 23 | -5 | 20 | 2,97 | 40 | | 10 | Oct/5 | 11 | 20.88 | 20.22 | 20.66(0.35) | 20.91(0.41) | 21.28(0.61) | 21.52 | 0.6 | | -7 | 44(3.4) | 30 | [11] | [29] | [4] | 97 | 207 | TP | 0.6 | OpenShort | | (10) | 19 | -17 | -1 | 20 | 2,97 | 40 | | | | |
| 11 | Oct/5 | 10 | 20.88 | 20.22 | 20.59(0.36) | 20.82(0.5) | 21.15(0.84) | 21.65 | 0.8 | | -7 | 40(7.4) | 45 | [11] | [38] | [29] | 118 | 348 | UT | 1.3 | HoldLong | | (11) | 26 | 45 | 6 | 20 | 2.7,100 | 40 | | 12 | Oct/5 | 9 | 20.88 | 20.22 | 20.52(0.28) | 20.72(0.36) | 20.97(0.7) | 21.32 | 0.4 | | -7 | 33(5.3) | 35 | [9] | [31] | [25] | 113 | 277 | UT | 1.1 | HoldLong? | | (7) | 22 | 44 | 6 | 20 | 2.5,100 | 40 | | 13 | Oct/2 | 15 | 20.91 | 20.11 | 20.46(0.2) | 20.65(0.26) | 20.82(0.53) | 21 | 0.1 | | -9 | 28(2.4) | 0 | [6] | [22] | [10] | 100 | 188 | RG | 0.7 | Wait? | | (6) | 17 | 8 | 6 | 20 | 2,100 | 40 | | 14 | Oct/2 | 14 | 20.91 | 20.11 | 20.42(0.22) | 20.6(0.27) | 20.71(0.87) | 20.94 | 0 | | -9 | 25(1.9) | 25 | [7] | [33] | [12] | 100 | 247 | UT | 0.9 | HoldLong | | (7) | 27 | 11 | 23 | 20 | 2,100 | 40 | | 15 | Oct/2 | 13 | 20.91 | 20.11 | 20.38(0.23) | 20.54(0.27) | 20.53(0.16) | 20.86 | -0 | | -9 | 23(1.6) | 10 | [7] | [11] | [13] | 94 | 37 | RG | 1.4 | SmallShort | | (6) | 5 | 14 | 24 | 20 | 2,94 | 40 | | | | |
| 16 | Oct/2 | 12 | 20.91 | 20.11 | 20.33(0.18) | 20.48(0.24) | 20.5(0.2) | 20.76 | -0.1 | | -9 | 22(0.6) | 10 | [6] | [12] | [16] | 81 | 69 | RG | 1.2 | SmallShort | | (6) | 6 | 27 | 30 | 20 | 2,81 | 40 | | 17 | Oct/2 | 11 | 20.91 | 20.11 | 20.29(0.13) | 20.43(0.22) | 20.46(-0.03) | 20.57 | -0.3 | | -9 | 21(-0.1) | -30 | [4] | [4] | [2] | 30 | -4 | RG | 0.5 | Wait | | (4) | -1 | 20 | -23 | -5 | 1.3,47 | 40 | | 18 | Oct/2 | 10 | 20.91 | 20.11 | 20.26(0.11) | 20.38(0.01) | 20.47(-0.06) | 20.43 | -0.5 | | -9 | 21(-0.7) | 0 | [3] | [-1] | [17] | 23 | -54 | RG | -0.2 | Wait | | (4) | -2 | 55 | -23 | 20 | 0.8,53 | 40 | | 19 | Oct/2 | 9 | 20.91 | 20.11 | 20.24(-0.03) | 20.38(-0.15) | 20.48(-0.37) | 20.05 | -0.9 | | -9 | 22(0.4) | -50 | [-1] | [-14] | [-44] | -8 | -159 | DT | -1.9 | OpenShort? | | (0) | -12 | -89 | -37 | -20 | -0.9,65 | 40 | | 20 | Oct/1 | 15 | 20.96 | 20.06 | 20.25(0.08) | 20.41(0.28) | 20.56(0.44) | 20.68 | -0.3 | | -12 | 22(2.5) | -20 | [3] | [18] | [8] | 99 | 241 | RG | 0.6 | Wait? | | (4) | 14 | 14 | 3 | 20 | 2,99 | 44 | | | | |
| 21 | Oct/1 | 14 | 20.96 | 20.06 | 20.23(0.09) | 20.35(0.17) | 20.47(0.34) | 20.58 | -0.4 | | -12 | 19(1.4) | -30 | [3] | [13] | [4] | 93 | 163 | RG | 0.6 | Wait | | (0) | 11 | -3 | 7 | 20 | 1.8,98 | 44 | | 22 | Oct/1 | 13 | 20.96 | 20.06 | 20.21(0.13) | 20.32(0.19) | 20.4(0.48) | 20.6 | -0.3 | | -12 | 18(1.9) | -5 | [4] | [18] | [15] | 103 | 180 | RG | 1.1 | SmallShort | | (4) | 15 | 14 | 26 | 20 | 2.1,100 | 44 | | 23 | Oct/1 | 12 | 20.96 | 20.06 | 20.18(0.09) | 20.28(0.19) | 20.3(0.12) | 20.5 | -0.4 | | -12 | 16(1.5) | -30 | [3] | [6] | [9] | 91 | 95 | RG | 1.2 | SmallShort | | (3) | 4 | 11 | 21 | 20 | 2,91 | 44 | | 24 | Oct/1 | 11 | 20.96 | 20.06 | 20.16(0.06) | 20.24(0.16) | 20.28(0.08) | 20.42 | -0.5 | | -12 | 14(1.2) | -25 | [2] | [5] | [15] | 73 | 85 | RG | 0.9 | SmallShort | | (3) | 3 | 23 | 21 | 20 | 1.8,78 | 44 | | 25 | Oct/1 | 10 | 20.96 | 20.06 | 20.15(0.01) | 20.21(0.13) | 20.26(0.12) | 20.26 | -0.7 | | -12 | 13(0) | -50 | [0] | [5] | [-2] | 26 | 71 | CR | 0 | HoldShort | | (2) | 4 | 4 | -10 | -20 | 0.8,56 | 44 | | | | |
| 26 | Oct/1 | 9 | 20.96 | 20.06 | 20.15(-0.03) | 20.18(0.13) | 20.24(0.05) | 20.23 | -0.7 | | -12 | 13(-1) | -45 | [-1] | [2] | [5] | 29 | 85 | UR | -0.1 | SmallShort? | | (0) | 2 | 19 | -5 | -10 | 0.6,64 | 44 | | 27 | Sep/30 | 15 | 21.07 | 20.09 | 20.16(-0.01) | 20.15(0.04) | 20.23(-0.15) | 20.1 | -0.9 | | -15 | 14(1.2) | -50 | [-0] | [-7] | [-17] | 10 | -61 | DT | -0.9 | OpenShort? | | (-3) | -5 | -39 | 2 | -20 | -0.4,70 | 36 | | 28 | Sep/30 | 14 | 21.07 | 20.09 | 20.16(0.12) | 20.14(0.2) | 20.26(0.26) | 20.37 | -0.6 | | -15 | 13(-0.7) | -25 | [4] | [9] | [7] | 56 | 42 | RG | 0.8 | SmallShort | | (2) | 8 | 1 | 13 | 20 | 1.4,71 | 36 | | 29 | Sep/30 | 13 | 21.07 | 20.09 | 20.14(0.18) | 20.1(0.08) | 20.21(0.29) | 20.36 | -0.6 | | -15 | 14(-1.4) | 5 | [6] | [9] | [18] | 44 | -7 | RG | 1 | SmallShort | | (4) | 9 | 35 | 9 | 20 | 1.4,59 | 36 | | 30 | Sep/30 | 12 | 21.07 | 20.09 | 20.1(0.13) | 20.08(-0.17) | 20.15(0.09) | 20.12 | -0.8 | | -15 | 15(-3.4) | -30 | [4] | [-2] | [-1] | 5 | -104 | DR | -0.2 | OpenShort | | (3) | 3 | -12 | 2 | 20 | 0.1,52 | 36 | | | | |
| 31 | Sep/30 | 11 | 21.07 | 20.09 | 20.07(0.2) | 20.08(0) | 20.13(0.25) | 20.2 | -0.8 | | -15 | 18(-4.9) | -10 | [6] | [6] | [1] | 16 | -88 | RG | 0.3 | Wait | | (4) | 8 | -7 | 6 | 20 | 0.6,51 | 36 | | 32 | Sep/30 | 10 | 21.07 | 20.09 | 20.03(0.23) | 20.11(0.11) | 20.08(0.28) | 20.25 | -0.7 | | -15 | 23(-3) | 5 | [7] | [9] | [11] | 17 | -58 | RG | 0.6 | Wait | | (7) | 9 | 20 | 5 | 20 | 0.8,47 | 36 | | 33 | Sep/30 | 9 | 21.07 | 20.09 | 19.98(0.21) | 20.09(0.03) | 20.02(0.14) | 20.11 | -0.8 | | -15 | 26(-3.9) | -10 | [7] | [3] | [2] | 0 | -116 | RG | 0.3 | Wait? | | (6) | 4 | 4 | -1 | 5 | 0.4,40 | 36 | | 34 | Sep/29 | 15 | 21.2 | 20.32 | 19.94(0.22) | 20.08(-0.04) | 19.99(-0.12) | 20.08 | -1 | | -14 | 30(-2) | -15 | [7] | [-5] | [1] | -1 | -195 | RG | 0.3 | Wait? | | (7) | -4 | 7 | -7 | -5 | 0.4,39 | 35 | | 35 | Sep/29 | 14 | 21.2 | 20.32 | 19.9(0.21) | 20.09(-0.1) | 20.01(-0.43) | 20.03 | -1 | | -14 | 32(-2) | -25 | [6] | [-16] | [2] | 3 | -254 | RG | 0.1 | Wait | | (6) | -13 | 15 | -11 | -10 | 0.3,45 | 35 | | | | |
| 36 | Sep/29 | 13 | 21.2 | 20.32 | 19.86(0.13) | 20.11(-0.24) | 20.1(-0.2) | 19.93 | -1.1 | | -14 | 34(-0.8) | -45 | [4] | [-11] | [-5] | 4 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | -6 | -19 | 5 | 0.2,49 | 35 | | 37 | Sep/29 | 12 | 21.2 | 20.32 | 19.83(0.11) | 20.16(-0.11) | 20.14(-0.07) | 19.97 | -1.1 | | -14 | 35(-0.7) | -45 | [3] | [-6] | [-5] | 20 | -61 | DR | -0.4 | OpenShort | | (4) | -2 | 3 | -18 | -20 | 0.3,62 | 35 | | 38 | Sep/29 | 11 | 21.2 | 20.32 | 19.81(0.19) | 20.18(0.04) | 20.15(-0.13) | 19.95 | -1.1 | | -14 | 36(-1.4) | -50 | [6] | [-5] | [-22] | 37 | -157 | DR | -0.5 | OpenShort | | (4) | -4 | -36 | -5 | -20 | 0.3,79 | 35 | | 39 | Sep/29 | 10 | 21.2 | 20.32 | 19.77(0.25) | 20.17(0.23) | 20.18(0.09) | 20.2 | -0.9 | | -14 | 37(-0.6) | -40 | [7] | [5] | [-13] | 61 | -10 | CR | 0 | HoldShort | | (7) | 3 | -33 | 4 | -20 | 1,86 | 35 | | 40 | Sep/29 | 9 | 21.2 | 20.32 | 19.72(0.32) | 20.12(0.43) | 20.16(0.18) | 20.43 | -0.7 | | -14 | 38(1.3) | 15 | [10] | [11] | [16] | 73 | 78 | UT | 0.6 | OpenLong? | | (9) | 5 | 40 | 6 | 20 | 1.6,83 | 35 | | | | |
| 41 | Sep/28 | 15 | 21.34 | 20.53 | 19.66(0.32) | 20.03(0.4) | 20.12(-0.28) | 20.15 | -1 | | -14 | 36(0) | -10 | [10] | [-3] | [1] | 53 | -149 | RG | 0.1 | Wait? | | (9) | -8 | 16 | -7 | -20 | 1.2,73 | 32 | | 42 | Sep/28 | 14 | 21.34 | 20.53 | 19.6(0.12) | 19.95(0.35) | 20.18(-0.16) | 20.04 | -1.1 | | -14 | 36(1) | -50 | [4] | [-1] | [-7] | 48 | 55 | DR | -0.3 | OpenShort | | (8) | -5 | -3 | -14 | -20 | 1,73 | 32 | | 43 | Sep/28 | 13 | 21.34 | 20.53 | 19.58(0.08) | 19.88(0.43) | 20.21(0.21) | 20.06 | -1.1 | | -14 | 35(0.9) | -50 | [2] | [11] | [-9] | 56 | 219 | CR | -0.4 | HoldShort | | (4) | 6 | -10 | -16 | -20 | 1.1,78 | 32 | | 44 | Sep/28 | 12 | 21.34 | 20.53 | 19.58(0) | 19.79(0.43) | 20.17(0.42) | 20.13 | -1 | | -14 | 35(0.6) | -50 | [0] | [16] | [-3] | 73 | 397 | CR | -0.1 | HoldShort | | (2) | 13 | -17 | -8 | 20 | 1.4,88 | 32 | | 45 | Sep/28 | 11 | 21.34 | 20.53 | 19.56(0.08) | 19.71(0.52) | 20.09(0.73) | 20.25 | -0.9 | | -14 | 34(1.6) | -40 | [2] | [27] | [0] | 89 | 453 | RG | 0.4 | Wait | | (3) | 22 | -23 | 11 | 20 | 1.7,96 | 32 | | | | |
| 46 | Sep/28 | 10 | 21.34 | 20.53 | 19.55(0.12) | 19.61(0.5) | 19.95(1.14) | 20.41 | -0.8 | | -14 | 32(3) | -5 | [4] | [39] | [27] | 105 | 609 | RG | 1.2 | SmallShort | | (3) | 34 | 27 | 26 | 20 | 2.2,100 | 32 | | 47 | Sep/28 | 9 | 21.34 | 20.53 | 19.53(0.07) | 19.51(0.4) | 19.73(0.93) | 20.22 | -0.9 | | -14 | 29(1.5) | -15 | [2] | [31] | [39] | 96 | 515 | RG | 1.4 | SmallShort? | | (2) | 28 | 56 | 33 | 20 | 2,96 | 32 | | 48 | Sep/25 | 15 | 21.54 | 20.7 | 19.52(-0.09) | 19.43(0.29) | 19.55(0.67) | 19.84 | -1.3 | | -14 | 28(-0.6) | -35 | [-3] | [21] | [14] | 57 | 425 | UR | 0.9 | SmallShort? | | (-2) | 20 | 18 | 19 | 20 | 1,82 | 34 | | 49 | Sep/25 | 14 | 21.54 | 20.7 | 19.54(-0.05) | 19.37(0.26) | 19.42(0.49) | 19.72 | -1.4 | | -14 | 28(-0.7) | -25 | [-2] | [15] | [15] | 26 | 266 | UR | 0.8 | SmallShort | | (-4) | 15 | 25 | 9 | 20 | 0.5,63 | 34 | | 50 | Sep/25 | 13 | 21.54 | 20.7 | 19.55(-0.12) | 19.32(0.21) | 19.33(0.31) | 19.55 | -1.6 | | -14 | 29(-1.1) | -35 | [-4] | [9] | [16] | -4 | 200 | UR | 0.6 | SmallShort | | (-3) | 9 | 36 | -1 | 20 | 0,46 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|