Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $22.8300      One month high (close): $27.1700

YANG Daily Change: -1.94%   Daily StdDev 3.65%   YANG EMA_5_Trend: -1.99%   10Minute StdDev: $0.413

Latest Price :  $23.73(-1.94%)

Thu. Oct 8, 2020($0.2)   Wed. Oct 7, 2020($0.3)   Tue. Oct 6, 2020($0.5)   Mon. Oct 5, 2020($0.2)   Fri. Oct 2, 2020($0.2)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.8)   Tue. Sep 29, 2020($0.2)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -0.6

Sample size 10   Avg positive next hour return: 0.34%(60%)   Avg negative next hour return: -0.51%(40%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/69   24.45  25.12  24.2(-0.08 24.41(-0.25 24.34(-0.6323.71-0.6    426(1.8)-30[-2][-22][-37]-35-306DT-2.1OpenShort?    (-1)-17-54-33-20-1.6,5558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.2(hourly_sma_20 2.07%)   24.41(hourly_sma_10 2.95%)   24.45(daily_ema_20 3.12%)   25.12(daily_ema_10 5.95%)  
 
2Oct/515   24.45  25.24  24.22(0.04 24.47(0.1 24.49(-0.1524.37-0.1    524(0.6)15[1][-2][-9]46-46DR-0.4OpenShort?    (1)-4-17-4-200.5,8361
3Oct/514   24.45  25.24  24.21(-0.05 24.45(0.27 24.53(-0.0324.580.1    523(-1.7)10[-1][2][0]74195RG0.2Wait    (2)-125-201.3,9161
4Oct/513   24.45  25.24  24.22(-0.03 24.38(0.22 24.54(0.0724.550.1    525(-0.6)15[-1][4][2]64190UR0SmallShort    (-1)13301.1,8661
5Oct/512   24.45  25.24  24.23(-0.03 24.33(0.16 24.52(0.1424.510.1    526(-1.1)20[-1][4][3]59186UR-0SmallShort    (-1)344120.9,8661
 
6Oct/511   24.45  25.24  24.24(-0.04 24.29(0.27 24.49(0.1724.460    527(-1)15[-1][6][0]58176RG-0.1Wait    (-2)3-6980.7,9061
7Oct/510   24.45  25.24  24.25(-0.05 24.22(0.3 24.45(0.3624.530.1    528(-1.2)20[-1][10][2]56262UR0.2SmallShort    (0)7-72080.8,8661
8Oct/59   24.45  25.24  24.26(-0.04 24.15(0.34 24.36(0.5424.620.1    529(-0.9)45[-1][14][14]48327UR0.8SmallShort?    (-1)111123201,7361
9Oct/215   24.37  25.25  24.27(-0.12 24.07(0.23 24.23(0.4124.480.1    630(-1.3)35[-2][11][14]32317UR0.7SmallShort?    (-2)81325200.6,6758
10Oct/214   24.37  25.25  24.3(-0.38 24.01(0.11 24.13(0.1324.32-0    631(-13.4)10[-8][3][8]-4424UR0.5SmallShort    (-3)3314200.1,4458
 
11Oct/213   24.37  25.25  24.39(-0.37 23.98(0.05 24.1(0.4224.28-0.1    645(-8.3)20[-7][8][13]-22425UR0.3SmallShort    (-8)8141020-0.2,3358
12Oct/212   24.37  25.25  24.48(-0.45 23.97(-0.02 24(0.2724.11-0.2    653(-7.9)15[-9][4][8]-42365UR0.2SmallShort    (-8)512520-0.6,2358
13Oct/211   24.37  25.25  24.59(-0.49 23.97(-0.38 23.93(0.0923.96-0.3    661(-6.1)0[-10][-4][6]-47255RG0Wait    (-10)2-31120-0.8,2358
14Oct/210   24.37  25.25  24.71(-0.48 24.06(-0.28 23.91(0.0523.99-0.3    667(-4.4)5[-10][-3][1]-53205RG0.1Wait    (-11)1-141020-0.8,1758
15Oct/29   24.37  25.25  24.83(-0.44 24.13(-0.22 23.9(0.1424.16-0.2    671(-3.5)20[-9][-1][16]-56205RG0.3Wait?    (-10)3321120-0.7,1258
 
16Oct/115   24.28  25.16  24.94(-0.52 24.18(-0.39 23.87(-0.2823.78-0.4    675(1.9)-15[-10][-12][-3]-80-21DT-0.1OpenShort?    (-10)-603-20-1.2,051
17Oct/114   24.28  25.16  25.07(-0.43 24.28(-0.39 23.94(-0.3123.78-0.4    673(2.4)-10[-8][-12][-5]-83-167DT-0.2OpenShort    (-11)-6-42-20-1.3,051
18Oct/113   24.28  25.16  25.18(-0.41 24.37(-0.41 24.01(-0.8423.83-0.3    670(2.9)-20[-8][-22][-8]-88-343DT-0.2OpenShort    (-9)-16-91-20-1.5,051
19Oct/112   24.28  25.16  25.28(-0.43 24.47(-0.47 24.21(-0.623.94-0.3    668(3.2)-20[-8][-18][-7]-88-258DT-0.3OpenShort    (-9)-12-52-20-1.5,051
20Oct/111   24.28  25.16  25.39(-0.43 24.59(-0.85 24.36(-0.5824-0.2    664(3.5)-15[-8][-21][-2]-90-272DT-0.4OpenShort    (-8)-11-11-420-1.6,051
 
21Oct/110   24.28  25.16  25.5(-0.38 24.8(-0.77 24.5(-0.4624.14-0.1    661(4.1)-10[-7][-18][-3]-90-268DT-0.4OpenShort    (-9)-9-21-20-1.7,351
22Oct/19   24.28  25.16  25.6(-0.36 24.99(-0.85 24.61(-0.524.17-0.1    657(5.4)-30[-7][-19][-21]-95-328DT-0.6OpenShort?    (-8)-10-52-1-20-1.9,351
23Sep/3015   24.18  25.18  25.69(-0.23 25.21(-0.6 24.61(0) 24.820.4    851(7.1)50[-4][-6][8]-79-118RG0.1Wait?    (-5)014620-1.3,451
24Sep/3014   24.18  25.18  25.75(-0.5 25.36(-0.68 24.73(-0.3424.650.3    844(-1.7)-10[-10][-14][-6]-92-21DT-0.1HoldShort    (-5)-7-72-20-1.7,151
25Sep/3013   24.18  25.18  25.88(-0.53 25.53(-0.64 24.82(-1.1124.740.4    846(-2.3)-25[-10][-29][-6]-92-192DT-0.1HoldShort    (-10)-2242-20-1.7,151
 
26Sep/3012   24.18  25.18  26.02(-0.54 25.7(-0.65 25.1(-1.0724.690.3    848(-0.5)-35[-10][-28][-14]-98-247DT-0.6HoldShort    (-11)-21-7-2-20-1.9,051
27Sep/3011   24.18  25.18  26.16(-0.55 25.87(-0.43 25.37(-1.1924.780.4    849(0.3)-35[-11][-29][-20]-98-283DT-0.8HoldShort    (-11)-23-1-20-20-1.9,051
28Sep/3010   24.18  25.18  26.3(-0.56 25.98(-0.45 25.68(-1.224.790.4    848(2)-35[-11][-29][-28]-97-318DT-1.3OpenShort    (-11)-23-23-15-20-2.1,651
29Sep/309   24.18  25.18  26.45(-0.5 26.1(-0.36 25.99(-0.9925.080.6    846(1.1)-35[-10][-24][-45]-91-273DT-1.3OpenShort?    (-11)-19-81-18-20-2,951
30Sep/2915   24.01  25.04  26.58(-0.31 26.2(0.01 26.25(-0.1626.151.3    1045(1.8)30[-6][-2][2]-38103RG-0.2Wait?    (-7)-37-10-0.6,2766
 
31Sep/2914   24.01  25.04  26.66(-0.05 26.2(-0.02 26.29(-0.2726.061.3    1044(0.5)35[-1][-3][-11]-53-245RG-0.3Wait    (-6)-5-18-6-20-0.9,2066
32Sep/2913   24.01  25.04  26.67(0.01 26.2(0.08 26.36(0.2826.31.4    1043(-0.2)50[0][9][-1]-37-79CR-0.1HoldShort    (0)6-6211-0.5,2666
33Sep/2912   24.01  25.04  26.67(0.06 26.18(0.16 26.29(0.3326.381.5    1043(-0.6)50[1][11][3]-34-90UT0.1OpenLong    (1)61615-0.4,2666
34Sep/2911   24.01  25.04  26.65(-0.01 26.14(-0.33 26.2(0.2326.371.5    1044(0.1)50[-0][4][14]-34-44UR0.2SmallShort    (1)511420-0.4,2666
35Sep/2910   24.01  25.04  26.65(-0.03 26.23(-0.42 26.14(0.1426.361.5    1044(0.1)50[-1][1][11]-43-44UR0.3SmallShort    (0)3-41020-0.4,1766
 
36Sep/299   24.01  25.04  26.66(-0.01 26.34(-0.43 26.1(0.2126.411.5    1044(0.1)50[-0][2][22]-51-29UR0.4SmallShort?    (0)438420-0.4,966
37Sep/2815   23.8  24.7  26.66(-0.13 26.46(-0.63 26.05(-0.0925.911.3    1044(0.1)35[-3][-6][-5]-77-174RG-0.2Wait?    (-2)-2-5-7-20-1.1,161
38Sep/2814   23.8  24.7  26.69(0.12 26.63(-0.63 26.07(-0.0225.971.4    1043(-3.4)50[2][-4][-5]-73-391DR-0.1OpenShort    (-2)-0-6-5-20-1.1,561
39Sep/2813   23.8  24.7  26.66(0.16 26.8(-0.64 26.07(-0.9226.051.4    1047(-3.3)40[3][-21][-11]-62-614DR-0OpenShort    (3)-18-10-9-20-0.8,861
40Sep/2812   23.8  24.7  26.62(0.22 26.97(-0.57 26.31(-126.181.5    1050(-4.4)50[4][-22][-8]-57-635DR-0.2OpenShort    (4)-205-17-20-0.6,861
 
41Sep/2811   23.8  24.7  26.56(0.19 27.13(-0.05 26.58(-1.0626.121.5    1055(-3.5)30[4][-18][-24]-59-620DR-0.5OpenShort    (5)-215-37-20-0.5,461
42Sep/2810   23.8  24.7  26.51(0.17 27.14(-0.05 26.86(-1.1926.051.4    1058(-2.8)30[3][-21][-26]-35-630DR-0.9OpenShort    (4)-235-35-20-0.5,2861
43Sep/289   23.8  24.7  26.46(0.16 27.15(-0.06 27.18(-1.2525.981.4    1061(-2.8)25[3][-22][-58]-7-644DR-1.3OpenShort?    (3)-24-92-28-20-0.5,5661
44Sep/2515   23.53  24.46  26.42(0.47 27.17(0.33 27.52(-0.4127.242.2    1164(0.8)50[9][1][-10]53-256CR-0.3HoldShort?    (9)-8-18-11-200.8,8374
45Sep/2514   23.53  24.46  26.3(0.54 27.08(0.38 27.63(-0.1627.492.4    1163(-0.9)50[11][6][-2]70-126CR-0.1HoldShort    (11)-3-5-8141.1,9274
 
46Sep/2513   23.53  24.46  26.16(0.55 26.98(0.4 27.68(0.9427.562.4    1164(0.4)50[11][28][2]77227UT-0.1HoldLong    (11)18-6-8201.3,9474
47Sep/2512   23.53  24.46  26.02(0.56 26.87(0.41 27.42(1.0827.642.5    1163(2.3)50[11][31][8]87332UT0.2OpenLong    (12)21-3-5201.6,9774
48Sep/2511   23.53  24.46  25.87(0.54 26.76(0.91 27.13(1.227.682.5    1161(4)50[11][38][7]94463UT0.5OpenLong    (12)24-831201.8,9974
49Sep/2510   23.53  24.46  25.73(0.56 26.52(0.98 26.81(1.0727.792.6    1157(6.7)50[11][36][17]101507UT1HoldLong    (12)21634202.2,9674
50Sep/259   23.53  24.46  25.59(0.62 26.26(1.01 26.53(0.9627.72.5    1150(8)50[12][35][54]102446UT1.4HoldLong?    (11)1910634202.5,8974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA